| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.23▲ | 23.23▲ | 23.52▲ | 22.63▲ |
| MA10 | 22.50▲ | 22.50▲ | 22.50▲ | 23.25▲ | 22.48▲ |
| MA20 | 21.93▲ | 21.93▲ | 21.93▲ | 22.63▲ | 22.01▲ |
| MA50 | 22.77▲ | 22.88▲ | 22.88▲ | 22.43▲ | 22.82▲ |
| MA100 | 23.95▼ | 23.98▼ | 23.97▼ | 22.05▲ | 23.54▲ |
| MA200 | 24.06▼ | 24.20▼ | 24.22▼ | 22.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.356▲ | 0.362▲ | 0.363▲ | 0.121▲ | 0.220▲ |
| RSI | 61.252▲ | 60.821▲ | 60.750▲ | 66.639▲ | 60.623▲ |
| STOCH | 97.380▲ | 97.380▲ | 97.380▲ | 89.840▲ | 62.740 |
| WILL %R | -8.491▲ | -8.491▲ | -8.491▲ | -11.524▲ | -7.149▲ |
| CCI | 101.462▲ | 101.462▲ | 101.462▲ | 84.745 | 202.420▲ |
|
Friday, May 17, 2024 03:36 PM
Detailed price information for Bonterra Energy Corp (BNE-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 03:36 PM
Detailed price information for Bonterra Energy Corp (BNE-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 05:05 PM
The Transplant Company™ – a leading precision medicine company focused on the discovery, development, and commercializat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.53 | 23.57 | 23.46 | 23.568 | 1,700 |
| 16/05/24 | 23.53 | 23.53 | 23.53 | 23.53 | 609 |
| 15/05/24 | 23.75 | 23.776 | 23.75 | 23.776 | 400 |
| 14/05/24 | 23.523 | 23.574 | 23.49 | 23.574 | 800 |
| 10/05/24 | 23.35 | 23.35 | 23.1329 | 23.1329 | 755 |
| 09/05/24 | 23.20 | 23.23 | 23.20 | 23.2102 | 971 |
| 08/05/24 | 22.84 | 22.94 | 22.83 | 22.94 | 1,330 |
| 07/05/24 | 23.05 | 23.10 | 23.0075 | 23.0075 | 1,033 |
| 06/05/24 | 22.96 | 23.0019 | 22.96 | 23.0019 | 603 |
| 03/05/24 | 22.69 | 22.7217 | 22.64 | 22.7217 | 3,112 |
|
|
||||
|
|
||||
|
|