| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.59▼ | 31.59▼ | 31.62▼ | 30.50▲ |
| MA10 | 31.58▲ | 31.63▼ | 31.68▼ | 31.47▲ | 30.89▲ |
| MA20 | 31.61▼ | 31.77▼ | 31.78▼ | 30.69▲ | 30.33▲ |
| MA50 | 31.77▼ | 31.65▼ | 31.51▲ | 30.95▲ | 28.07▲ |
| MA100 | 31.74▼ | 31.48▲ | 31.07▲ | 30.19▲ | 25.21▲ |
| MA200 | 31.54▲ | 30.87▲ | 30.41▲ | 27.87▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.040▼ | -0.052▼ | 0.152▲ | -0.109▼ |
| RSI | 39.046▼ | 38.664▼ | 45.457▼ | 59.986▲ | 60.602▲ |
| STOCH | 70.848 | 13.997▼ | 9.436▼ | 84.563▲ | 41.565 |
| WILL %R | -48.000 | -82.432▼ | -86.735▼ | -17.373▲ | -39.781 |
| CCI | -11.434 | -65.421 | -73.590 | 73.246 | 53.652 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 11:30 AM
There's more to investing in AI than trying to buy shares of big names like Nvidia. Here, we go over other ways you can invest in this explosive space.
|
|
Friday, May 17, 2024 11:30 AM
There's more to investing in AI than trying to buy shares of big names like Nvidia. Here, we go over other ways you can invest in this explosive space.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.79 | 31.79 | 31.515 | 31.60 | 376,854 |
| 16/05/24 | 31.985 | 32.01 | 31.77 | 31.77 | 358,686 |
| 15/05/24 | 31.60 | 31.96 | 31.51 | 31.95 | 565,684 |
| 14/05/24 | 31.29 | 31.51 | 31.25 | 31.49 | 400,300 |
| 13/05/24 | 31.365 | 31.475 | 31.305 | 31.305 | 363,983 |
| 10/05/24 | 31.46 | 31.51 | 31.2034 | 31.27 | 530,829 |
| 09/05/24 | 31.20 | 31.40 | 31.08 | 31.34 | 374,500 |
| 08/05/24 | 31.18 | 31.23 | 30.95 | 31.20 | 546,818 |
| 07/05/24 | 31.31 | 31.545 | 31.26 | 31.40 | 389,999 |
| 06/05/24 | 31.03 | 31.38 | 31.0147 | 31.38 | 511,880 |
|
|
||||
|
|
||||
|
|