Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
API | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 542,697 |
APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
APLM | 0.3322▼ | -0.003 (-0.89%) | 0.3518 | 0.3276 | 105,556 |
APLT | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.145 | 600,166 |
APLY | 17.38▲ | +0.03 (+0.17%) | 17.40 | 17.31 | 53,262 |
APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
APOG | 66.54▲ | +0.675 (+1.02%) | 66.54 | 65.69 | 103,437 |
APPF | 240.59▼ | -6.21 (-2.52%) | 248.75 | 238.01 | 169,364 |
APPN | 33.15▼ | -0.22 (-0.66%) | 33.58 | 32.93 | 316,512 |
APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
APTO | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 108,789 |
APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
APYX | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.53 | 76,809 |
AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
AQMS | 0.435▼ | -0.0003 (-0.07%) | 0.47 | 0.43 | 1,271,496 |
AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
ARAY | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 511,514 |
ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
ARBB | 0.8464▼ | -0.0012 (-0.14%) | 0.88 | 0.82 | 83,200 |
ARBE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 91,052 |
ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
ARDC | 14.59▲ | +0.04 (+0.27%) | 14.68 | 14.51 | 82,600 |
ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
ARGT | 64.00▲ | +0.32 (+0.50%) | 64.5886 | 63.70 | 159,906 |
ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
ARI | 10.48▲ | +0.235 (+2.29%) | 10.49 | 10.23 | 861,057 |
ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
ARKO | 5.71▼ | -0.05 (-0.87%) | 5.785 | 5.545 | 298,221 |
ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
ARKW | 78.19▲ | +1.32 (+1.72%) | 78.21 | 76.88 | 136,761 |
ARL | 13.82▼ | -0.005 (-0.04%) | 13.99 | 13.66 | 3,700 |
ARMN | 4.22▲ | +0.115 (+2.80%) | 4.28 | 4.17 | 633,333 |
ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
ARQ | 7.35▼ | -0.18 (-2.39%) | 7.64 | 7.30 | 116,971 |
ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
ARTNA | 40.48▼ | -0.235 (-0.58%) | 41.05 | 40.18 | 27,158 |
ARTW | 1.89 | +0.00 (+0.00%) | 1.90 | 1.86 | 1,518 |
ARVN | 32.68▲ | +0.59 (+1.84%) | 33.08 | 31.40 | 537,144 |
ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
ASA | 19.16▲ | +0.52 (+2.79%) | 19.21 | 18.8007 | 41,289 |
ASAI | 13.39▲ | +0.26 (+1.98%) | 13.41 | 13.105 | 105,306 |
ASC | 22.36▼ | -0.20 (-0.89%) | 22.62 | 21.86 | 865,194 |
ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
ASG | 5.27▼ | -0.03 (-0.57%) | 5.33 | 5.26 | 158,800 |
ASGI | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.83 | 75,531 |
ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
ASIX | 24.85▲ | +0.05 (+0.20%) | 25.1503 | 24.73 | 68,476 |
ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
ASLN | 0.4437▼ | -0.0003 (-0.07%) | 0.4589 | 0.42 | 177,329 |
ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |
ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
ASNS | 0.521▲ | +0.001 (+0.19%) | 0.54 | 0.50 | 25,903 |
ASPI | 4.52▲ | +0.11 (+2.49%) | 5.08 | 4.32 | 1,740,403 |
ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
ASRV | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.71 | 6,391 |
ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
ASTC | 9.41▼ | -0.10 (-1.05%) | 9.8482 | 9.15 | 9,195 |
ASTE | 33.49▼ | -0.085 (-0.25%) | 33.78 | 33.25 | 188,515 |
ASTH | 40.90▼ | -0.18 (-0.44%) | 41.60 | 40.52 | 170,700 |
ASTL | 7.95▲ | +0.20 (+2.58%) | 7.97 | 7.765 | 345,151 |
ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
ASUR | 7.47▼ | -0.16 (-2.10%) | 7.64 | 7.465 | 100,926 |
ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
ATAT | 18.58▲ | +0.03 (+0.16%) | 18.80 | 18.22 | 463,428 |
ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
ATEN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 15.97 | 642,143 |
ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
ATEX | 33.52▲ | +0.48 (+1.45%) | 33.54 | 32.92 | 70,854 |
ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
ATGE | 65.27▼ | -0.68 (-1.03%) | 66.17 | 64.2601 | 258,254 |