| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.83▲ | 2.83▲ | 2.73▲ | 2.66▲ |
| MA10 | 2.83▲ | 2.84▲ | 2.82▲ | 2.69▲ | 2.66▲ |
| MA20 | 2.84▲ | 2.75▲ | 2.74▲ | 2.64▲ | 2.71▲ |
| MA50 | 2.74▲ | 2.69▲ | 2.68▲ | 2.65▲ | 4.62▼ |
| MA100 | 2.69▲ | 2.63▲ | 2.62▲ | 2.73▲ | 8.53▼ |
| MA200 | 2.62▲ | 2.62▲ | 2.66▲ | 3.79▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.011▲ | 0.028▲ | 0.188▲ |
| RSI | 60.885▲ | 64.505▲ | 64.194▲ | 64.288▲ | 42.414▼ |
| STOCH | 54.183 | 61.663 | 76.428 | 72.444 | 41.834 |
| WILL %R | -5.882▲ | -2.041▲ | -1.961▲ | -11.628▲ | -23.611▲ |
| CCI | 122.625▲ | 70.323 | 75.552 | 207.841▲ | 141.125▲ |
| ▲ GAP | $BRBS Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.85 | 2.88 | 2.805 | 2.88 | 54,349 |
| 15/05/24 | 2.68 | 2.93 | 2.64 | 2.79 | 140,727 |
| 14/05/24 | 2.66 | 2.6934 | 2.63 | 2.68 | 20,085 |
| 13/05/24 | 2.71 | 2.71 | 2.60 | 2.65 | 12,486 |
| 10/05/24 | 2.74 | 2.74 | 2.56 | 2.67 | 49,351 |
| 09/05/24 | 2.644 | 2.76 | 2.63 | 2.74 | 65,158 |
| 08/05/24 | 2.62 | 2.69 | 2.54 | 2.65 | 61,291 |
| 07/05/24 | 2.61 | 2.63 | 2.55 | 2.59 | 31,215 |
| 06/05/24 | 2.65 | 2.69 | 2.54 | 2.60 | 27,197 |
| 03/05/24 | 2.68 | 2.70 | 2.59 | 2.65 | 26,839 |
|
|
||||
|
|
||||
|
|