| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.26▲ | 30.26▲ | 30.78▲ | 30.09▲ |
| MA10 | 30.10▲ | 30.10▲ | 30.11▲ | 30.48▲ | 30.19▲ |
| MA20 | N/A | N/A | N/A | 29.96▲ | 29.64▲ |
| MA50 | N/A | N/A | N/A | 30.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.39▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.148▲ | N/A |
| RSI | 73.909▲ | 73.909▲ | 73.974▲ | 67.557▲ | 73.710▲ |
| STOCH | N/A | N/A | N/A | 98.444▲ | 55.945 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.856▲ | -1.573▲ |
| CCI | 232.510▲ | 232.510▲ | 219.989▲ | 111.145▲ | 156.579▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.9894 | 30.9894 | 30.9894 | 30.9894 | 25 |
| 15/05/24 | 30.88 | 31.02 | 30.88 | 31.02 | 362 |
| 14/05/24 | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 1 |
| 10/05/24 | 30.5917 | 30.5917 | 30.5917 | 30.5917 | 8 |
| 09/05/24 | 30.36 | 30.5467 | 30.35 | 30.5467 | 655 |
| 08/05/24 | 30.3791 | 30.3791 | 30.3791 | 30.3791 | 26 |
| 07/05/24 | 30.4449 | 30.4449 | 30.4449 | 30.4449 | 2 |
| 06/05/24 | 30.3683 | 30.3683 | 30.3683 | 30.3683 | 24 |
| 03/05/24 | 30.0659 | 30.0659 | 30.0659 | 30.0659 | 89 |
| 02/05/24 | 29.67 | 29.6859 | 29.67 | 29.6859 | 421 |
|
|
||||
|
|
||||
|
|