| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.35▲ | 25.35▲ | 25.98▲ | 25.88▲ |
| MA10 | 25.32▲ | 25.35▲ | 25.35▲ | 25.78▲ | 26.57▲ |
| MA20 | 25.32▲ | 25.32▲ | 25.32▲ | 25.49▲ | 25.47▲ |
| MA50 | 25.25▲ | 25.58▲ | 25.78▲ | 26.49▲ | 22.84▲ |
| MA100 | 25.92▲ | 26.59▼ | 26.74▼ | 25.27▲ | 23.01▲ |
| MA200 | 26.79▼ | 26.58▼ | 25.71▲ | 22.84▲ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.067▲ | 0.080▲ | 0.192▲ | -0.141▼ |
| RSI | 62.934▲ | 57.953▲ | 57.016▲ | 58.074▲ | 61.612▲ |
| STOCH | 34.281 | 45.188 | 44.787 | 74.040 | 44.482 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.882 |
| CCI | 277.187▲ | 192.834▲ | 184.496▲ | 229.690▲ | -10.441 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.51 | 26.84 | 26.0001 | 26.84 | 8,893 |
| 15/05/24 | 25.47 | 26.50 | 24.75 | 26.21 | 19,300 |
| 14/05/24 | 25.24 | 26.00 | 24.75 | 25.47 | 6,100 |
| 13/05/24 | 25.19 | 25.25 | 25.19 | 25.20 | 14,711 |
| 10/05/24 | 25.61 | 26.20 | 25.05 | 26.20 | 17,200 |
| 09/05/24 | 25.54 | 26.30 | 24.76 | 25.36 | 10,000 |
| 08/05/24 | 25.21 | 25.70 | 24.755 | 25.70 | 25,900 |
| 07/05/24 | 25.80 | 25.80 | 25.15 | 25.15 | 2,500 |
| 06/05/24 | 25.55 | 26.33 | 24.3301 | 25.85 | 7,820 |
| 03/05/24 | 25.47 | 25.78 | 24.66 | 25.78 | 3,925 |
|
|
||||
|
|
||||
|
|