Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
PPIE | 23.64▼ | -0.017 (-0.07%) | 23.64 | 23.58 | 13,900 |
PPIH | 8.76▼ | -0.20 (-2.23%) | 8.9099 | 8.76 | 4,058 |
PPLT | 99.80▲ | +2.16 (+2.21%) | 100.00 | 97.63 | 175,900 |
PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
PPTY | 30.0611▲ | +0.0211 (+0.07%) | 30.08 | 30.0101 | 1,504 |
PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
PRAE | 33.0699▲ | +0.0994 (+0.30%) | 33.08 | 33.0699 | 100 |
PRAX | 45.39▲ | +0.33 (+0.73%) | 47.08 | 44.37 | 273,439 |
PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
PRCT | 68.10▲ | +0.015 (+0.02%) | 68.835 | 67.44 | 506,290 |
PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
PRFX | 0.8455▲ | +0.0065 (+0.77%) | 0.87 | 0.80 | 39,390 |
PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
PRG | 36.36▲ | +0.305 (+0.85%) | 36.46 | 35.74 | 318,276 |
PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
PRIM | 51.84▲ | +1.43 (+2.84%) | 51.88 | 50.3583 | 616,959 |
PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
PRKS | 52.15▼ | -0.245 (-0.47%) | 52.92 | 51.73 | 1,005,236 |
PRLB | 32.82▲ | +0.36 (+1.11%) | 33.07 | 32.3869 | 127,823 |
PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
PRM | 7.97▲ | +0.215 (+2.77%) | 8.01 | 7.70 | 669,579 |
PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
PROC | 2.66▲ | +0.07 (+2.70%) | 2.95 | 2.66 | 33,816 |
PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
PROP | 12.86▲ | +0.28 (+2.23%) | 13.03 | 12.41 | 77,105 |
PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
PRPL | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.40 | 431,075 |
PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
PRQR | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 64,262 |
PRSO | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.35 | 48,104 |
PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
PRTH | 3.44 | +0.00 (+0.00%) | 3.495 | 3.39 | 17,216 |
PRTS | 1.07▲ | +0.035 (+3.38%) | 1.08 | 1.03 | 810,029 |
PRVA | 16.90▼ | -0.09 (-0.53%) | 17.07 | 16.80 | 962,698 |
PRZO | 0.724▼ | -0.004 (-0.55%) | 0.7395 | 0.7167 | 181,694 |
PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
PSFE | 18.17▲ | +0.19 (+1.06%) | 18.475 | 17.93 | 418,320 |
PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
PSNL | 1.40▲ | +0.005 (+0.36%) | 1.41 | 1.35 | 156,733 |
PSNYW | 0.1467▲ | +0.0046 (+3.24%) | 0.15 | 0.1421 | 111,405 |
PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
PST | 24.10▲ | +0.16 (+0.67%) | 24.10 | 24.0001 | 8,462 |
PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
PT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.06 | 103,750 |
PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |