Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| IXN | 75.90▼ | -0.305 (-0.40%) | 76.32 | 75.57 | 71,588 |
| IXP | 87.34▼ | -0.18 (-0.21%) | 87.41 | 86.98 | 27,833 |
| IYC | 80.00▲ | +0.19 (+0.24%) | 80.00 | 79.71 | 21,851 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| IYG | 67.11▲ | +0.175 (+0.26%) | 67.11 | 66.75 | 103,795 |
| IYH | 61.34▲ | +0.045 (+0.07%) | 61.36 | 61.02 | 124,127 |
| IYK | 68.05▼ | -0.20 (-0.29%) | 68.21 | 67.96 | 72,937 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
| JAN | 3.39▼ | -0.10 (-2.87%) | 3.60 | 3.18 | 264,049 |
| JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| JANX | 47.10▼ | -0.30 (-0.63%) | 47.97 | 46.79 | 698,030 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| JAZZ | 108.99▼ | -1.49 (-1.35%) | 110.50 | 108.205 | 574,132 |
| JBGS | 14.80▼ | -0.115 (-0.77%) | 15.00 | 14.78 | 748,936 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| JBSS | 102.25▼ | -1.15 (-1.11%) | 103.99 | 102.01 | 26,798 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| JCE | 14.32▲ | +0.01 (+0.07%) | 14.32 | 14.28 | 16,000 |
| JCHI | 45.9564▲ | +1.167 (+2.61%) | 46.16 | 45.9564 | 1,650 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| JDOC | 57.90▼ | -0.4096 (-0.70%) | 57.90 | 57.90 | 7 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| JEF | 47.32▲ | +0.04 (+0.08%) | 47.37 | 46.59 | 916,102 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| JEQ | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 20,600 |
| JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
| JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| JGLO | 58.74▲ | +0.05 (+0.09%) | 58.8099 | 58.62 | 22,067 |
| JGRO | 70.76▲ | +0.07 (+0.10%) | 70.92 | 70.3993 | 131,591 |
| JHAC | 13.3155▲ | +0.0055 (+0.04%) | 13.3155 | 13.305 | 124 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| JHMD | 35.06▲ | +0.10 (+0.29%) | 35.11 | 34.94 | 21,153 |
| JHML | 64.8665▼ | -0.0735 (-0.11%) | 64.875 | 64.7253 | 25,782 |
| JHMM | 56.63▲ | +0.06 (+0.11%) | 56.65 | 56.415 | 81,456 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| JIG | 63.804▼ | -0.127 (-0.20%) | 63.805 | 63.62 | 1,100 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| JJSF | 164.15▼ | -1.275 (-0.77%) | 165.04 | 163.075 | 103,584 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JLL | 206.20▼ | -1.57 (-0.76%) | 207.845 | 205.12 | 179,707 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| JMEE | 58.07▼ | -0.08 (-0.14%) | 58.26 | 57.925 | 51,800 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JNVR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.03 | 30,460 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| JOET | 34.172▲ | +0.022 (+0.06%) | 34.172 | 34.07 | 17,100 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| JPEF | 60.20▼ | -0.23 (-0.38%) | 60.33 | 60.002 | 33,113 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JPIN | 57.5449▲ | +0.1249 (+0.22%) | 57.545 | 57.3418 | 5,393 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |