| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.12▲ | 2.08▲ | 2.07▲ |
| MA10 | 2.08▲ | 2.08▲ | 2.08▲ | 2.07▲ | 2.27▼ |
| MA20 | 2.24▼ | 2.24▼ | 2.24▼ | 2.09▲ | 3.40▼ |
| MA50 | 3.15▼ | 3.19▼ | 3.20▼ | 2.33▼ | 5.84▼ |
| MA100 | 4.48▼ | 4.59▼ | 4.61▼ | 3.60▼ | 14.31▼ |
| MA200 | 5.66▼ | 5.89▼ | 6.01▼ | 5.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.070▲ | 0.071▲ | 0.038▲ | 0.069▲ |
| RSI | 38.855▼ | 38.552▼ | 38.562▼ | 48.350▼ | 30.462▼ |
| STOCH | 56.361 | 56.361 | 56.361 | 64.519 | 16.152▼ |
| WILL %R | -59.494 | -59.494 | -59.494 | -25.926 | -85.254▼ |
| CCI | -16.817 | -16.817 | -16.817 | 105.127▲ | -67.020 |
|
Thursday, May 16, 2024 07:12 AM
NRG Energy is strongly positioned for long-term growth with a leading position in certain markets. Read more to see my analysis on NRG stock.
|
|
Thursday, May 16, 2024 05:17 AM
Wells Fargo raised the price target for the NRG Energy Inc. (NYSE:NRG) stock to “an Overweight”. The rating was released on January 23, 2024, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.14 | 2.16 | 2.13 | 2.15 | 3,683 |
| 14/05/24 | 2.19 | 2.19 | 2.11 | 2.12 | 6,518 |
| 13/05/24 | 2.06 | 2.06 | 2.06 | 2.06 | 10,509 |
| 10/05/24 | 1.91 | 2.1804 | 1.91 | 2.1804 | 10,760 |
| 09/05/24 | 1.95 | 2.15 | 1.78 | 1.90 | 2,644 |
| 08/05/24 | 2.15 | 2.18 | 2.15 | 2.18 | 474 |
| 07/05/24 | 2.20 | 2.29 | 1.75 | 2.18 | 13,927 |
| 06/05/24 | 1.96 | 2.15 | 1.95 | 2.14 | 17,723 |
| 03/05/24 | 1.85 | 2.00 | 1.80 | 1.885 | 7,990 |
| 02/05/24 | 1.90 | 1.9552 | 1.8876 | 1.92 | 2,015 |
|
|
||||
|
|
||||
|
|