| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.80▼ | 25.80▼ | 25.24▲ | 24.80▲ |
| MA10 | 26.01▼ | 26.01▼ | 26.02▼ | 25.14▲ | 25.27▲ |
| MA20 | 26.13▼ | 25.72▼ | 25.53▼ | 24.79▲ | 25.27▲ |
| MA50 | 24.83▲ | 24.43▲ | 24.34▲ | 25.36▼ | 24.12▲ |
| MA100 | 24.08▲ | 23.72▲ | 23.77▲ | 25.18▲ | 23.62▲ |
| MA200 | N/A | N/A | N/A | 23.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.156▼ | -0.115▼ | 0.114▲ | -0.135▼ |
| RSI | 30.961▼ | 44.509▼ | 47.272▼ | 55.583▲ | 54.979▲ |
| STOCH | 9.040▼ | 9.040▼ | 26.899 | 80.710▲ | 27.340 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.934▲ | -44.947 |
| CCI | -370.282▼ | -375.845▼ | -250.797▼ | 91.361 | -22.452 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.3443 | 25.3443 | 25.3443 | 25.3443 | 21 |
| 15/05/24 | 25.547 | 25.547 | 25.547 | 25.547 | 300 |
| 14/05/24 | 25.05 | 25.17 | 25.05 | 25.17 | 300 |
| 10/05/24 | 25.07 | 25.08 | 25.014 | 25.014 | 200 |
| 09/05/24 | 25.118 | 25.118 | 25.118 | 25.118 | 0 |
| 08/05/24 | 25.01 | 25.01 | 24.81 | 24.93 | 600 |
| 07/05/24 | 25.255 | 25.255 | 25.255 | 25.255 | 100 |
| 06/05/24 | 25.121 | 25.121 | 25.121 | 25.121 | 200 |
| 03/05/24 | 25.1191 | 25.1191 | 25.1191 | 25.1191 | 1 |
| 02/05/24 | 24.82 | 24.822 | 24.78 | 24.822 | 1,000 |
|
|
||||
|
|
||||
|
|