BlackRock ETF Trust - BlackRock Large Cap Value ETF (BLCV) Stock Price

31.521 ▼ -0.033 (-0.10%)
Open: 31.521 Vol: 150 Day's range: 31.521 - 31.521 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.17▲ 30.17▲ 31.41▲ 30.80▲
MA10 30.65▼ 30.73▼ 30.73▼ 31.07▲ 30.78▲
MA20 30.38▲ 30.29▲ 30.29▲ 30.70▲ 30.06▲
MA50 28.33▲ N/A     N/A     30.69▲ 27.86▲
MA100 N/A     N/A     N/A     29.84▲ N/A    
MA200 N/A     N/A     N/A     28.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.181▼ -0.189▼ 0.116▲ 0.001▲
RSI 62.482▲ 62.421▲ 62.336▲ 69.176▲ 72.176▲
STOCH 27.676     31.704     31.704     99.366▲ 58.825    
WILL %R -49.408     -49.408     -49.408     -2.449▲ -1.318▲
CCI -12.098     -12.655     -12.655     105.341▲ 149.993▲
Latest Filters Detected On BLCV
▼ RSI $BLCV RSI(14) Crossed Below 70 Set Alert
▲ MA $BLCV MA(20) Crossed Above MA(50) Set Alert
CDL $BLCV Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Value ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nike Inc Class B NKE
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BLCV historical stock data
date open high low close volume
17/05/24 31.521 31.521 31.521 31.521 150
15/05/24 31.554 31.554 31.554 31.554 63
14/05/24 31.3426 31.3808 31.3426 31.3808 298
10/05/24 31.34 31.34 31.33 31.33 1,779
09/05/24 31.2653 31.2653 31.2653 31.2653 81
08/05/24 31.0142 31.0142 31.0142 31.0142 157
07/05/24 30.9526 30.9526 30.9526 30.9526 19
06/05/24 30.708 30.7724 30.708 30.7724 1,582
03/05/24 30.435 30.5434 30.4255 30.5434 889
02/05/24 30.37 30.3736 30.36 30.3736 347
Quote Details
52wk Low:24.301
52wk High:31.554
Vol:150
Avg Vol(3m):18.5K
1Y Chng:+29.13%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00