Amplify Transformational Data Sharing ETF (BLOK) Stock Price

33.08 ▲ +1.30 (+4.09%)
Open: 32.40 Vol: 416.3K Day's range: 32.09 - 33.119 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.26▲ 32.13▲ 31.95▲ 32.06▲
MA10 32.25▲ 31.96▲ 31.88▲ 32.09▲ 33.28▼
MA20 31.92▲ 31.79▲ 31.83▲ 31.96▲ 31.66▲
MA50 31.94▲ 32.17▲ 32.08▲ 33.38▼ 26.49▲
MA100 32.26▲ 31.89▲ 32.01▲ 31.50▲ 22.73▲
MA200 31.99▲ 31.92▲ 32.81▼ 26.92▲ 30.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.119▲ 0.106▲ 0.126▲ -0.453▼
RSI 69.411▲ 65.601▲ 63.140▲ 54.860▲ 58.391▲
STOCH 95.981▲ 86.766▲ 81.247▲ 59.368     28.122    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.400▲ -54.342    
CCI 86.453     144.601▲ 173.333▲ 104.303▲ -33.258    
Latest Filters Detected On BLOK
▲ RSI&VOL $BLOK RSI Cross Up and Volume Set Alert
RSI $BLOK RSI(14) Crossed Above 50 Set Alert
MA $BLOK Price Crossed Above MA(26) Set Alert
MA $BLOK Price Crossed Above MA(13) Set Alert
MA $BLOK Price Crossed Above MA(7) Set Alert
Amplify Transformational Data Sharing ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Invesco QQQ Trust, Series 1 (QQQ) Real-Time
Tuesday, May 14, 2024 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BLOK historical stock data
date open high low close volume
15/05/24 32.40 33.119 32.09 33.08 416,300
14/05/24 31.42 31.895 31.42 31.78 83,200
13/05/24 31.82 31.885 31.465 31.475 54,429
10/05/24 32.36 32.45 31.30 31.30 118,200
09/05/24 31.80 32.24 31.66 32.11 79,700
08/05/24 31.87 32.20 31.63 32.17 97,500
07/05/24 32.94 32.94 32.226 32.37 85,400
06/05/24 32.49 33.1523 32.49 33.00 162,270
03/05/24 32.41 32.54 31.95 32.15 177,844
02/05/24 30.93 31.51 30.68 31.50 100,098
Quote Details
52wk Low:19.00
52wk High:37.21
Vol:416.3K
Avg Vol(3m):3.9M
1Y Chng:+60.97%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00