Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| FTXL | 91.51▼ | -1.34 (-1.44%) | 92.59 | 91.145 | 13,435 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FURY | 0.525▲ | +0.099 (+23.24%) | 0.525 | 0.4262 | 478,560 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| FWD | 74.24▼ | -0.62 (-0.83%) | 74.48 | 73.92 | 22,400 |
| FWONA | 65.82▲ | +0.77 (+1.18%) | 66.13 | 64.47 | 296,512 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FXG | 68.07▼ | -0.18 (-0.26%) | 68.23 | 68.01 | 10,000 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
| FXU | 35.04▼ | -0.05 (-0.14%) | 35.12 | 34.91 | 77,500 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| FXZ | 70.48▲ | +0.36 (+0.51%) | 70.50 | 70.07 | 16,723 |
| FYC | 67.09▼ | -0.07 (-0.10%) | 67.09 | 66.83 | 4,400 |
| FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
| FYT | 54.10▲ | +0.01 (+0.02%) | 54.21 | 53.93 | 8,200 |
| FYX | 93.81▼ | -0.07 (-0.07%) | 93.89 | 93.47 | 20,470 |
| GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
| GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |
| GABF | 38.372▲ | +0.0691 (+0.18%) | 38.372 | 38.22 | 1,200 |
| GAIA | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.345 | 24,550 |
| GAIN | 14.12▼ | -0.06 (-0.42%) | 14.1589 | 14.0932 | 71,471 |
| GAL | 43.77▲ | +0.045 (+0.10%) | 43.78 | 43.71 | 4,500 |
| GALT | 3.23▲ | +0.07 (+2.22%) | 3.26 | 3.15 | 148,564 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
| GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
| GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| GATX | 137.24▲ | +0.96 (+0.70%) | 137.33 | 136.00 | 107,756 |
| GB | 4.99▲ | +0.09 (+1.84%) | 5.0398 | 4.89 | 9,487 |
| GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
| GBIO | 3.66▼ | -0.115 (-3.05%) | 3.9199 | 3.59 | 91,125 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| GBR | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 27,217 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| GCBC | 32.22▼ | -0.33 (-1.01%) | 32.7727 | 32.14 | 16,613 |
| GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
| GCMG | 9.96▲ | +0.115 (+1.17%) | 9.99 | 9.765 | 135,770 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| GCV | 3.68▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 19,700 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |