5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.39▲ | 30.39▲ | 30.39▲ | 30.30▲ | 30.25▲ |
MA10 | 30.31▲ | 30.31▲ | 30.31▲ | 30.30▲ | 30.26▲ |
MA20 | 30.25▲ | 30.24▲ | 30.22▲ | 30.09▲ | 31.42▼ |
MA50 | 30.17▲ | 30.15▲ | 30.07▲ | 30.18▲ | 31.00▼ |
MA100 | 29.97▲ | 29.96▲ | 29.93▲ | 31.66▼ | 30.70▼ |
MA200 | 29.86▲ | 30.21▲ | 30.24▲ | 31.30▼ | 28.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | 0.041▲ | 0.043▲ | 0.074▲ | -0.149▼ |
RSI | 67.174▲ | 66.116▲ | 63.610▲ | 57.246▲ | 47.370▼ |
STOCH | 32.062 | 32.062 | 57.441 | 77.767 | 34.983 |
WILL %R | -12.389▲ | -12.389▲ | -10.294▲ | -4.070▲ | -64.668 |
CCI | 223.357▲ | 223.324▲ | 264.806▲ | 133.427▲ | -9.135 |
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/05/24 | 30.18 | 30.74 | 30.175 | 30.67 | 10,027 |
15/05/24 | 30.26 | 30.275 | 30.0371 | 30.24 | 7,425 |
14/05/24 | 30.03 | 30.25 | 30.03 | 30.25 | 4,706 |
13/05/24 | 30.25 | 30.25 | 30.06 | 30.06 | 6,577 |
10/05/24 | 30.215 | 30.39 | 30.07 | 30.28 | 2,406 |
09/05/24 | 29.59 | 30.28 | 29.59 | 30.18 | 6,937 |
08/05/24 | 30.16 | 30.45 | 29.81 | 30.36 | 13,529 |
07/05/24 | 30.45 | 30.45 | 30.14 | 30.16 | 5,721 |
06/05/24 | 30.22 | 30.50 | 30.06 | 30.35 | 10,654 |
03/05/24 | 30.31 | 30.47 | 29.96 | 30.44 | 19,945 |
|
|
||||
|
|
||||
|
|