BlackRock Capital Allocation Trust (BCAT) Stock Price

15.79 ▼ -0.06 (-0.38%)
Open: 15.83 Vol: 249.16K Day's range: 15.75 - 15.9076 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▲ 15.79▲ 15.80▲ 15.87▼ 15.69▲
MA10 15.80▲ 15.81▼ 15.82▼ 15.94▼ 15.84▼
MA20 15.82▼ 15.85▼ 15.86▼ 15.75▲ 15.62▲
MA50 15.86▼ 15.91▼ 15.94▼ 15.85▼ 15.13▲
MA100 15.92▼ 15.93▼ 15.80▲ 15.59▲ 14.90▲
MA200 15.88▼ 15.67▲ 15.77▲ 15.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.009▲ -0.019▼
RSI 43.654▼ 42.772▼ 41.803▼ 49.083▼ 54.486▲
STOCH 43.750     19.907▼ 21.094     39.337     25.738    
WILL %R -50.000     -65.000     -80.556▼ -50.649     -64.780    
CCI -18.667     -49.442     -86.506     -46.310     12.856    
Latest Filters Detected On BCAT
RSI $BCAT RSI(14) Crossed Below 50 Set Alert
MA $BCAT Price Crossed Below MA(50) Set Alert
BlackRock Capital Allocation Trust News
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BCAT historical stock data
date open high low close volume
17/05/24 15.83 15.9076 15.75 15.79 249,164
16/05/24 15.905 15.92 15.845 15.85 172,317
15/05/24 15.91 15.96 15.81 15.94 252,000
14/05/24 15.80 15.975 15.76 15.86 258,500
13/05/24 15.99 15.99 15.845 15.895 199,299
10/05/24 16.12 16.18 15.96 16.00 150,700
09/05/24 16.17 16.17 16.02 16.04 148,500
08/05/24 16.02 16.14 16.02 16.07 121,100
07/05/24 15.97 16.075 15.96 16.04 152,400
06/05/24 16.00 16.14 15.93 15.94 229,367
Quote Details
52wk Low:13.67
52wk High:16.82
Vol:249.16K
Avg Vol(3m):5.4M
1Y Chng:+3.20%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.70B