| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▲ | 62.88▼ | 62.92▼ | 62.66▲ | 60.60▲ |
| MA10 | 62.80▲ | 62.69▲ | 62.51▲ | 62.12▲ | 60.77▲ |
| MA20 | 62.58▲ | 61.83▲ | 61.53▲ | 60.67▲ | 60.45▲ |
| MA50 | 61.04▲ | 60.79▲ | 60.82▲ | 60.71▲ | 57.69▲ |
| MA100 | 60.90▲ | 60.95▲ | 60.93▲ | 60.40▲ | 55.91▲ |
| MA200 | 60.39▲ | 59.55▲ | 58.88▲ | 57.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.070▲ | 0.148▲ | 0.336▲ | -0.044▼ |
| RSI | 69.306▲ | 65.099▲ | 63.789▲ | 62.943▲ | 59.771▲ |
| STOCH | 64.842 | 87.469▲ | 91.271▲ | 88.036▲ | 47.236 |
| WILL %R | -34.343 | -11.486▲ | -7.907▲ | -11.570▲ | -8.775▲ |
| CCI | 42.077 | 62.994 | 66.640 | 89.405 | 139.052▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 63.00 | 63.00 | 62.73 | 62.87 | 7,600 |
| 16/05/24 | 62.86 | 62.86 | 62.86 | 62.86 | 594 |
| 15/05/24 | 63.40 | 63.40 | 63.065 | 63.19 | 2,200 |
| 14/05/24 | 62.59 | 62.79 | 62.45 | 62.70 | 3,600 |
| 10/05/24 | 62.34 | 62.34 | 61.49 | 61.695 | 2,400 |
| 09/05/24 | 61.88 | 62.123 | 61.84 | 62.123 | 4,200 |
| 08/05/24 | 61.19 | 61.37 | 61.19 | 61.37 | 1,400 |
| 07/05/24 | 61.70 | 62.10 | 61.70 | 61.703 | 10,100 |
| 06/05/24 | 61.47 | 61.763 | 61.47 | 61.683 | 2,400 |
| 03/05/24 | 61.39 | 61.39 | 60.874 | 60.9796 | 6,470 |
|
|
||||
|
|
||||
|
|