| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.62▼ | 16.62▼ | 16.67▼ | 16.05▲ |
| MA10 | 16.62▼ | 16.64▼ | 16.67▼ | 16.48▲ | 15.91▲ |
| MA20 | 16.62▼ | 16.69▼ | 16.75▼ | 16.08▲ | 15.59▲ |
| MA50 | 16.64▼ | 16.71▼ | 16.59▲ | 15.86▲ | 15.09▲ |
| MA100 | 16.71▼ | 16.54▲ | 16.21▲ | 15.58▲ | 14.11▲ |
| MA200 | 16.72▼ | 16.15▲ | 15.95▲ | 15.44▲ | 14.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.034▼ | 0.074▲ | 0.065▲ |
| RSI | 41.894▼ | 39.026▼ | 43.278▼ | 67.913▲ | 69.897▲ |
| STOCH | 23.810 | 8.437▼ | 9.424▼ | 85.845▲ | 72.348 |
| WILL %R | -57.143 | -89.655▼ | -94.118▼ | -22.603▲ | -15.242▲ |
| CCI | -66.667 | -88.514 | -94.991 | 84.470 | 237.695▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 16.85 | 16.90 | 16.60 | 16.61 | 271,475 |
| 02/05/24 | 16.93 | 16.94 | 16.685 | 16.71 | 434,647 |
| 01/05/24 | 16.67 | 16.91 | 16.65 | 16.86 | 311,075 |
| 30/04/24 | 16.48 | 16.65 | 16.48 | 16.63 | 361,549 |
| 29/04/24 | 16.47 | 16.655 | 16.46 | 16.53 | 272,936 |
| 26/04/24 | 16.38 | 16.60 | 16.32 | 16.47 | 451,154 |
| 25/04/24 | 16.26 | 16.43 | 16.07 | 16.34 | 930,676 |
| 24/04/24 | 16.28 | 16.34 | 16.19 | 16.32 | 222,226 |
| 23/04/24 | 16.10 | 16.28 | 16.05 | 16.23 | 374,610 |
| 22/04/24 | 15.80 | 16.09 | 15.72 | 16.05 | 336,455 |
|
|
||||
|
|
||||
|
|