| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.16▲ | 11.16▲ | 11.19▲ | 10.99▲ |
| MA10 | 11.14▲ | 11.10▲ | 11.07▲ | 11.10▲ | 11.01▲ |
| MA20 | 11.11▲ | 10.96▲ | 10.95▲ | 10.99▲ | 10.82▲ |
| MA50 | 11.00▲ | 10.97▲ | 10.96▲ | 10.98▲ | N/A |
| MA100 | 10.93▲ | 10.87▲ | 10.80▲ | 10.78▲ | N/A |
| MA200 | 10.69▲ | 10.39▲ | 10.31▲ | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.039▲ | 0.040▲ | 0.040▲ | 0.012▲ |
| RSI | 79.412▲ | 74.001▲ | 71.118▲ | 70.328▲ | 68.232▲ |
| STOCH | 33.333 | 99.239▲ | 99.517▲ | 99.496▲ | 45.788 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.577▲ |
| CCI | 280.676▲ | 110.254▲ | 113.318▲ | 111.467▲ | 135.406▲ |
| ▲ RSI&MOM | $BDVG Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $BDVG Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $BDVG MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $BDVG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BDVG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDVG Price Breaks 10 Days High | Set Alert |
| CDL | $BDVG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.2284 | 11.2501 | 11.2284 | 11.2501 | 1,572 |
| 16/05/24 | 11.25 | 11.25 | 11.25 | 11.25 | 1,388 |
| 15/05/24 | 11.19 | 11.22 | 11.1852 | 11.217 | 4,453 |
| 14/05/24 | 11.11 | 11.14 | 11.11 | 11.1376 | 8,290 |
| 13/05/24 | 11.10 | 11.105 | 11.10 | 11.105 | 65,202 |
| 10/05/24 | 11.10 | 11.11 | 11.08 | 11.1096 | 8,402 |
| 09/05/24 | 10.98 | 11.0501 | 10.9756 | 11.0501 | 14,084 |
| 08/05/24 | 10.95 | 10.99 | 10.95 | 10.99 | 52,375 |
| 07/05/24 | 10.98 | 11.00 | 10.97 | 10.9799 | 51,378 |
| 06/05/24 | 10.95 | 10.95 | 10.89 | 10.95 | 34,835 |
|
|
||||
|
|
||||
|
|