5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.76▲ | 49.76▲ | 49.76▲ | 49.92▲ | 49.79▲ |
MA10 | 49.76▲ | 49.76▲ | 49.79▲ | 49.88▲ | 49.90▲ |
MA20 | N/A | N/A | N/A | 49.77▲ | N/A |
MA50 | N/A | N/A | N/A | 49.90▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.041▲ | N/A |
RSI | N/A | N/A | N/A | 57.948▲ | 42.845▼ |
STOCH | N/A | N/A | N/A | 81.422▲ | N/A |
WILL %R | N/A | N/A | N/A | -12.837▲ | -40.789 |
CCI | N/A | N/A | N/A | 105.069▲ | 1.403 |
CDL | $BBBS Marubozu Candlestick Pattern Detected | Set Alert |
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 49.99 | 49.99 | 49.98 | 49.98 | 1,159 |
15/05/24 | 50.04 | 50.04 | 50.04 | 50.04 | 330 |
14/05/24 | 49.86 | 49.89 | 49.856 | 49.89 | 1,981 |
10/05/24 | 49.8269 | 49.8269 | 49.8269 | 49.8269 | 5 |
09/05/24 | 49.8818 | 49.8818 | 49.8818 | 49.8818 | 0 |
08/05/24 | 49.8552 | 49.8552 | 49.8552 | 49.8552 | 9 |
07/05/24 | 49.90 | 49.94 | 49.89 | 49.89 | 278 |
06/05/24 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
03/05/24 | 49.8643 | 49.8643 | 49.8643 | 49.8643 | 3 |
02/05/24 | 49.73 | 49.73 | 49.73 | 49.73 | 100 |
|
|
||||
|
|
||||
|
|