| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▲ | 69.81▲ | 69.85▼ | 70.29▼ | 65.77▲ |
| MA10 | 69.84▼ | 69.91▼ | 70.01▼ | 68.73▲ | 64.73▲ |
| MA20 | 69.82▲ | 70.00▼ | 70.33▼ | 65.30▲ | 61.87▲ |
| MA50 | 69.89▼ | 70.38▼ | 69.89▼ | 64.05▲ | 57.85▲ |
| MA100 | 69.99▼ | 69.65▲ | 66.52▲ | 61.13▲ | 56.44▲ |
| MA200 | 70.32▼ | 66.20▲ | 64.60▲ | 58.43▲ | 53.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.140▼ | 0.662▲ | 0.689▲ |
| RSI | 48.449▼ | 39.652▼ | 45.821▼ | 69.892▲ | 67.705▲ |
| STOCH | 53.156 | 24.166 | 23.233 | 92.343▲ | 58.842 |
| WILL %R | -47.059 | -73.457 | -80.631▼ | -14.539▲ | -13.176▲ |
| CCI | -8.000 | -75.006 | -109.025▼ | 68.340 | 208.123▲ |
|
Tuesday, May 14, 2024 10:26 AM
The initial suite of Tradr ETFs includes the following four existing leveraged and inverse products, now renamed under the Tradr ETFs brand. The ETFs will continue to be listed on Nasdaq and their ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:21 AM
Keefe Bruyette raised the price target for the Axis Capital Holdings Ltd (NYSE:AXS) stock from “a Mkt perform” to “an Outperform”. The rating was released on November 13, 2023, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 70.11 | 70.51 | 69.60 | 69.81 | 373,793 |
| 14/05/24 | 70.69 | 71.03 | 69.79 | 70.43 | 567,963 |
| 13/05/24 | 70.06 | 71.37 | 70.06 | 70.68 | 816,984 |
| 10/05/24 | 70.00 | 70.695 | 69.65 | 70.53 | 831,061 |
| 09/05/24 | 70.25 | 70.35 | 69.46 | 69.99 | 743,400 |
| 08/05/24 | 68.75 | 69.96 | 68.73 | 69.82 | 750,425 |
| 07/05/24 | 67.29 | 69.11 | 67.29 | 68.81 | 1,109,936 |
| 06/05/24 | 65.61 | 66.84 | 65.4873 | 66.68 | 809,879 |
| 03/05/24 | 64.73 | 65.56 | 63.71 | 65.39 | 682,791 |
| 02/05/24 | 64.88 | 66.74 | 63.38 | 65.18 | 1,012,926 |
|
|
||||
|
|
||||
|
|