| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.60▲ | 70.63▲ | 70.54▲ | 70.42▲ | 65.94▲ |
| MA10 | 70.61▲ | 70.52▲ | 70.27▲ | 69.28▲ | 64.82▲ |
| MA20 | 70.63▲ | 70.23▲ | 70.19▲ | 65.76▲ | 61.91▲ |
| MA50 | 70.51▲ | 70.37▲ | 70.16▲ | 64.25▲ | 57.87▲ |
| MA100 | 70.27▲ | 70.07▲ | 67.16▲ | 61.29▲ | 56.44▲ |
| MA200 | 70.17▲ | 66.73▲ | 64.78▲ | 58.51▲ | 53.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.063▲ | 0.034▲ | 0.572▲ | 0.742▲ |
| RSI | 57.315▲ | 65.562▲ | 61.913▲ | 72.246▲ | 69.837▲ |
| STOCH | 33.253 | 92.716▲ | 90.021▲ | 90.554▲ | 60.123 |
| WILL %R | -30.000 | -6.316▲ | -5.479▲ | -6.844▲ | -6.081▲ |
| CCI | -56.540 | 84.817 | 106.246▲ | 69.196 | 213.729▲ |
|
Thursday, May 16, 2024 01:30 PM
Axis Capital Holdings' board approves $300M stock buyback and declares dividends for common and preferred shareholders.
|
|
Thursday, May 16, 2024 01:15 PM
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced that its Board of Directors has declared a quarterly dividend of $0.44 per common share payable on July 18, ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 70.44 | 70.71 | 70.06 | 70.65 | 570,036 |
| 15/05/24 | 70.11 | 70.51 | 69.60 | 69.81 | 373,793 |
| 14/05/24 | 70.69 | 71.03 | 69.79 | 70.43 | 567,963 |
| 13/05/24 | 70.06 | 71.37 | 70.06 | 70.68 | 816,984 |
| 10/05/24 | 70.00 | 70.695 | 69.65 | 70.53 | 831,061 |
| 09/05/24 | 70.25 | 70.35 | 69.46 | 69.99 | 743,400 |
| 08/05/24 | 68.75 | 69.96 | 68.73 | 69.82 | 750,425 |
| 07/05/24 | 67.29 | 69.11 | 67.29 | 68.81 | 1,109,936 |
| 06/05/24 | 65.61 | 66.84 | 65.4873 | 66.68 | 809,879 |
| 03/05/24 | 64.73 | 65.56 | 63.71 | 65.39 | 682,791 |
|
|
||||
|
|
||||
|
|