| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▲ | 45.32▼ | 45.32▼ | 45.29▼ | 44.91▲ |
| MA10 | 45.31▼ | 45.36▼ | 45.37▼ | 45.17▲ | 45.18▲ |
| MA20 | 45.34▼ | 45.41▼ | 45.34▼ | 44.93▲ | 45.55▼ |
| MA50 | 45.33▼ | 45.22▲ | 45.18▲ | 45.19▲ | 45.34▼ |
| MA100 | 45.19▲ | 45.13▲ | 44.97▲ | 45.58▼ | N/A |
| MA200 | 45.12▲ | 44.89▲ | 45.07▲ | 45.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.028▼ | -0.025▼ | 0.085▲ | -0.076▼ |
| RSI | 36.963▼ | 45.550▼ | 51.864▲ | 56.695▲ | 48.902▼ |
| STOCH | 0.000▼ | 5.853▼ | 2.525▼ | 82.173▲ | 25.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.522▲ | -50.729 |
| CCI | -58.333 | -112.248▼ | -106.493▼ | 91.790 | -7.409 |
| CDL | $BBAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:49 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.38 | 45.39 | 45.28 | 45.28 | 65,500 |
| 16/05/24 | 45.455 | 45.48 | 45.41 | 45.41 | 179,798 |
| 15/05/24 | 45.38 | 45.525 | 45.38 | 45.49 | 100,827 |
| 14/05/24 | 45.12 | 45.21 | 45.115 | 45.18 | 106,026 |
| 13/05/24 | 45.11 | 45.115 | 45.08 | 45.09 | 64,733 |
| 10/05/24 | 44.96 | 45.08 | 44.96 | 45.00 | 418,741 |
| 09/05/24 | 44.94 | 45.15 | 44.94 | 45.10 | 158,409 |
| 08/05/24 | 45.01 | 45.07 | 45.01 | 45.03 | 539,433 |
| 07/05/24 | 45.08 | 45.20 | 45.08 | 45.08 | 874,352 |
| 06/05/24 | 44.92 | 45.05 | 44.92 | 45.00 | 388,395 |
|
|
||||
|
|
||||
|
|