| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▼ | 49.05▼ | 49.05▼ | 48.41▲ | 47.87▲ |
| MA10 | N/A | N/A | N/A | 48.24▲ | 48.45▲ |
| MA20 | N/A | N/A | N/A | 47.78▲ | N/A |
| MA50 | N/A | N/A | N/A | 48.47▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.175▲ | N/A |
| RSI | N/A | N/A | N/A | 57.866▲ | 39.497▼ |
| STOCH | N/A | N/A | N/A | 76.891 | N/A |
| WILL %R | N/A | N/A | N/A | -15.392▲ | -38.821 |
| CCI | N/A | N/A | N/A | 101.383▲ | -2.848 |
| CDL | $BBBL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 10:13 PM
Bubble Mouse Blast is the ultimate bubble-popping thrill. Blast bubbles by matching 3 of the same color. Be quick: You only have 3 seconds to shoot once the bubble is in the cannon. Bounce bubbles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.66 | 48.66 | 48.6491 | 48.6491 | 520 |
| 15/05/24 | 48.82 | 48.92 | 48.82 | 48.8548 | 1,029 |
| 14/05/24 | 48.2571 | 48.2571 | 48.2571 | 48.2571 | 8 |
| 10/05/24 | 48.17 | 48.17 | 48.0488 | 48.0488 | 2,016 |
| 09/05/24 | 48.2513 | 48.2513 | 48.2513 | 48.2513 | 114 |
| 08/05/24 | 48.1431 | 48.1431 | 48.1431 | 48.1431 | 128 |
| 07/05/24 | 48.47 | 48.54 | 48.3408 | 48.3408 | 637 |
| 06/05/24 | 48.12 | 48.25 | 48.11 | 48.25 | 4,040 |
| 03/05/24 | 48.12 | 48.15 | 47.99 | 48.05 | 6,950 |
| 02/05/24 | 47.25 | 47.60 | 47.18 | 47.60 | 1,900 |
|
|
||||
|
|
||||
|
|