| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▲ | 33.01▲ | 33.01▲ | 32.90▲ | 32.76▲ |
| MA10 | 32.97▲ | 32.92▲ | 32.92▲ | 32.71▲ | 32.29▲ |
| MA20 | 32.81▲ | 32.77▲ | 32.79▲ | 32.67▲ | 31.31▲ |
| MA50 | 32.72▲ | 32.60▲ | 32.55▲ | 32.11▲ | 32.18▲ |
| MA100 | 32.53▲ | 32.58▲ | 32.60▲ | 31.23▲ | 33.48▼ |
| MA200 | 32.60▲ | 32.23▲ | 31.79▲ | 32.10▲ | 31.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.033▲ | 0.031▲ | 0.006▲ | 0.307▲ |
| RSI | 73.243▲ | 71.438▲ | 71.258▲ | 65.672▲ | 63.527▲ |
| STOCH | 90.682▲ | 93.880▲ | 93.880▲ | 83.177▲ | 87.244▲ |
| WILL %R | -9.091▲ | -7.273▲ | -7.273▲ | -5.357▲ | -1.729▲ |
| CCI | 114.490▲ | 96.436 | 96.436 | 117.945▲ | 94.087 |
| ▲ RSI&MACD | $BCD MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $BCD MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $BCD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BCD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCD Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 01:23 PM
US stock markets were mixed after the first of two eagerly awaited US inflation reports did not provide conclusive clues about the future direction of US interest rates.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 32.98 | 33.18 | 32.875 | 33.12 | 34,502 |
| 14/05/24 | 32.83 | 32.95 | 32.82 | 32.91 | 51,703 |
| 13/05/24 | 32.91 | 32.95 | 32.91 | 32.91 | 6,681 |
| 10/05/24 | 32.83 | 32.8799 | 32.76 | 32.7747 | 36,928 |
| 09/05/24 | 32.68 | 32.80 | 32.6043 | 32.80 | 29,581 |
| 08/05/24 | 32.50 | 32.665 | 32.49 | 32.57 | 102,835 |
| 07/05/24 | 32.62 | 32.80 | 32.62 | 32.70 | 33,260 |
| 06/05/24 | 32.61 | 32.81 | 32.55 | 32.71 | 201,123 |
| 03/05/24 | 32.39 | 32.42 | 32.28 | 32.42 | 9,380 |
| 02/05/24 | 32.06 | 32.30 | 32.06 | 32.21 | 21,300 |
|
|
||||
|
|
||||
|
|