Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

28.7106 ▼ -0.0837 (-0.29%)
Open: 28.91 Vol: 1.82K Day's range: 28.5949 - 28.91 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.21▼ 28.21▼ 28.58▲ 27.98▲
MA10 28.11▲ 28.11▲ 28.11▲ 28.20▲ 28.21▲
MA20 27.44▲ 27.31▲ 27.31▲ 27.87▲ 27.35▲
MA50 N/A     N/A     N/A     28.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ N/A     N/A     0.137▲ N/A    
RSI 65.251▲ 66.322▲ 67.592▲ 66.351▲ 71.972▲
STOCH 52.295     55.163     55.163     95.979▲ 49.865    
WILL %R -55.882     -23.651▲ -23.651▲ -12.129▲ -9.004▲
CCI 30.178     43.855     43.855     117.680▲ 104.582▲
Latest Filters Detected On BCUS
CDL $BCUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Bread Financial Holdings (NYSE:BFH) Stock Is Rising, But Is It Worth Investors’ Dough?
Wednesday, May 15, 2024 12:48 PM
Bread Financial Holdings (NYSE:BFH) shares are up more than 55% over the past 12 months. Prior to its recent first-quarter update, the consumer ...
Cibus, Inc. (CBUS)
Wednesday, May 15, 2024 09:00 AM
Cibus Applauds the Canadian Food Inspection Agency’s (CFIA) New Guidelines for Plants Developed Using Gene EditingSAN DIEGO, May 15, 2024 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS ...
Canada Added to a Growing List of Countries Regulating Cibus’ Gene Editing Technologies Similar to Conventional Breeding
Wednesday, May 15, 2024 12:00 AM
SAN DIEGO, May 15, 2024 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS) (the "Company"), a leading agricultural biotechnology company that uses proprietary gene editing technologies to develop plant ...
BCUS historical stock data
date open high low close volume
17/05/24 28.91 28.91 28.5949 28.7106 1,823
15/05/24 28.60 28.7943 28.54 28.7943 877
14/05/24 28.50 28.5309 28.50 28.5309 624
10/05/24 28.49 28.5699 28.4665 28.5552 7,023
09/05/24 28.11 28.32 28.11 28.3052 1,893
08/05/24 28.10 28.14 28.10 28.1028 9,182
07/05/24 28.02 28.122 28.02 28.1044 3,002
06/05/24 27.78 27.91 27.78 27.91 3,605
03/05/24 27.52 27.6713 27.52 27.6713 119
02/05/24 27.36 27.36 27.266 27.2938 290
Quote Details
52wk Low:24.41
52wk High:28.96
Vol:1.82K
Avg Vol(3m):117.2K
1Y Chng:+0.00%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00