Virtus LifeSci Biotech Clinical Trials ETF (BBC) Stock Price

27.2616 ▼ -0.5484 (-1.97%)
Open: 27.90 Vol: 3.63K Day's range: 27.22 - 27.90 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.70▼ 27.82▼ 27.45▼ 26.44▲
MA10 27.67▼ 27.55▼ 27.54▼ 27.48▼ 27.37▼
MA20 27.60▼ 27.51▼ 27.46▼ 26.79▲ 27.22▲
MA50 27.91▼ 28.01▼ 28.07▼ 27.54▼ 23.81▲
MA100 28.77▼ 28.52▼ 28.30▼ 27.10▲ 24.33▲
MA200 25.96▲ 25.67▲ 25.67▲ 23.62▲ 32.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.060▲ 0.095▲ 0.126▲ -0.336▼
RSI 44.780▼ 45.586▼ 45.617▼ 50.927▲ 54.429▲
STOCH 60.594     66.302     74.706     44.822     26.130    
WILL %R -57.419     -57.419     -57.419     -48.669     -63.231    
CCI -32.223     -29.348     -35.329     3.206     -30.489    
Latest Filters Detected On BBC
MA $BBC Price Crossed Below MA(50) Set Alert
MA $BBC Price Crossed Below MA(13) Set Alert
MA $BBC Price Crossed Below MA(7) Set Alert
CDL $BBC Engulfing Candlestick Pattern Detected Set Alert
CDL $BBC Marubozu Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Clinical Trials ETF News
Evolv Technologies (EVLV) Slashes 2024 Revenue Expectations, Class Action Pending - Hagens Berman
Friday, May 17, 2024 09:29 AM
SAN FRANCISCO, CA / ACCESSWIRE / May 17, 2024 / Hagens Berman urges Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) investors who suffered substantial losses to submit your losses now.
BUSINESS LIVE: GSK sells Haleon stake; Sainsbury's agrees Microsoft AI deal; Land Securities losses narrow
Friday, May 17, 2024 09:10 AM
The FTSE 100 closed down 18.39 points at 8420.26. Among the companies with reports and trading updates today are GSK, Haleon, Sainsbury's and Land Securities Group.
Brera Holdings Congratulates 2024 FENIX Trophy Champions FC United of Manchester
Friday, May 17, 2024 05:34 AM
Third Edition of UEFA-Recognized Social Impact Soccer Tournament Covered by ESPN and Other Media Outlets Dublin, Ireland and Milan, Italy--( - May 17, 2024) - Brera Holdings PLC (NASDAQ: BREA) ("Brera ...
BBC historical stock data
date open high low close volume
17/05/24 27.90 27.90 27.22 27.2616 3,631
16/05/24 27.81 27.81 27.81 27.81 1,511
15/05/24 28.1999 28.3699 27.9268 27.9268 8,876
14/05/24 27.32 27.69 27.32 27.387 1,100
13/05/24 27.16 27.16 26.86 26.86 1,456
10/05/24 27.41 27.4584 26.55 26.55 2,091
09/05/24 27.48 27.48 27.426 27.426 8,000
08/05/24 27.74 27.96 27.1701 27.4807 2,803
07/05/24 27.72 28.10 27.72 28.10 10,443
06/05/24 28.20 28.20 27.91 27.9589 9,711
Quote Details
52wk Low:16.88
52wk High:31.99
Vol:3.63K
Avg Vol(3m):75.8K
1Y Chng:+8.07%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00