| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▼ | 15.57▼ | 15.57▼ | 15.43▲ | 15.18▲ |
| MA10 | 15.57▼ | 15.56▼ | 15.52▲ | 15.45▲ | 15.36▲ |
| MA20 | 15.48▲ | 15.46▲ | 15.46▲ | 15.22▲ | 15.43▲ |
| MA50 | 15.29▲ | 15.24▲ | 15.16▲ | 15.38▲ | 15.86▼ |
| MA100 | 15.16▲ | 15.29▲ | 15.34▲ | 15.47▲ | 16.78▼ |
| MA200 | 15.41▲ | 15.42▲ | 15.45▲ | 15.60▼ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.002▲ | 0.053▲ | 0.021▲ |
| RSI | 61.030▲ | 61.695▲ | 62.304▲ | 58.531▲ | 50.495▲ |
| STOCH | 49.815 | 73.368 | 84.201▲ | 68.226 | 39.014 |
| WILL %R | -27.083 | -20.312▲ | -20.312▲ | -17.424▲ | -32.581 |
| CCI | 9.719 | 37.550 | 53.154 | 91.219 | 20.041 |
| MA | $BCV Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:35 AM
Bancroft Fund (BCV) declares $0.32/share quarterly dividend, in line with previous. Forward yield 8.27% Payable June 21; for shareholders of record June 13; ex- ...
|
|
Thursday, May 16, 2024 05:52 AM
The Board of Trustees of (NYSE American:BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on June 21, 2024 to common shareholders of record on June 13, 2024. The Fund intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.52 | 15.61 | 15.52 | 15.555 | 33,337 |
| 15/05/24 | 15.54 | 15.69 | 15.54 | 15.62 | 30,438 |
| 14/05/24 | 15.34 | 15.49 | 15.34 | 15.3935 | 15,041 |
| 13/05/24 | 15.30 | 15.30 | 15.30 | 15.30 | 7,021 |
| 10/05/24 | 15.48 | 15.48 | 15.28 | 15.30 | 27,443 |
| 09/05/24 | 15.48 | 15.51 | 15.394 | 15.4599 | 16,860 |
| 08/05/24 | 15.46 | 15.4899 | 15.35 | 15.4675 | 13,612 |
| 07/05/24 | 15.61 | 15.61 | 15.50 | 15.53 | 17,809 |
| 06/05/24 | 15.46 | 15.50 | 15.45 | 15.50 | 19,518 |
| 03/05/24 | 15.30 | 15.42 | 15.2385 | 15.345 | 18,311 |
|
|
||||
|
|
||||
|
|