Blockchain Coinvestors Acquisition Corp I - Class A (BCSA) Stock Price

11.13 ▼ -0.10 (-0.89%)
Open: 11.13 Vol: 3.2K Day's range: 11.13 - 11.13 May 16, 15:25 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.18▼ 11.18▼ 11.19▼ 11.15▼
MA10 11.18▼ 11.18▼ 11.18▼ 11.17▼ 11.12▲
MA20 11.17▼ 11.16▼ 11.15▼ 11.17▼ 11.04▲
MA50 11.10▲ 11.03▲ 11.01▲ 11.12▲ 10.90▲
MA100 10.90▲ 10.81▲ 10.76▲ 11.03▲ 10.55▲
MA200 10.55▲ 10.43▲ 10.39▲ 10.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.011▼ -0.003▼ 0.000▼
RSI 45.513▼ 51.474▲ 53.016▲ 47.618▼ 67.258▲
STOCH 59.197     62.045     62.045     48.056     49.249    
WILL %R -100.000▼ -90.000▼ -90.000▼ -90.000▼ -60.000    
CCI -137.125▼ -133.862▼ -113.131▼ -109.891▼ 117.771▲
Latest Filters Detected On BCSA
RSI $BCSA RSI(14) Crossed Below 50 Set Alert
▼ MACD $BCSA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCSA Price Crossed Below MA(26) Set Alert
MA $BCSA Price Crossed Below MA(13) Set Alert
MA $BCSA Price Crossed Below MA(7) Set Alert
CDL $BCSA Doji Candlestick Pattern Detected Set Alert
Blockchain Coinvestors Acquisition Corp I - Class A News
Bread Financial Holdings (NYSE:BFH) Stock Is Rising, But Is It Worth Investors’ Dough?
Wednesday, May 15, 2024 12:48 PM
Bread Financial Holdings (NYSE:BFH) shares are up more than 55% over the past 12 months. Prior to its recent first-quarter update, the consumer ...
Raymond James Forays Into the Private Credit Business
Tuesday, May 14, 2024 08:24 AM
Several global firms like Goldman (NYSE:GS) and Barclays (NYSE:BCS) are also venturing into this space, forming partnerships with investment firms to capitalize on the growing demand for alternative ...
Barclays Stock (NYSE:BCS), Earnings Estimates, EPS, and Revenue
Sunday, May 12, 2024 11:34 PM
Barclays reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
BCSA historical stock data
date open high low close volume
16/05/24 11.13 11.13 11.13 11.13 3,196
15/05/24 11.17 11.30 11.15 11.23 4,962
14/05/24 11.40 11.40 11.11 11.255 4,357
10/05/24 11.11 11.18 11.11 11.11 1,228
09/05/24 11.20 11.20 11.20 11.20 267
08/05/24 11.10 11.21 11.10 11.21 156,223
07/05/24 11.14 11.16 11.10 11.1001 2,980
06/05/24 11.12 11.18 11.10 11.1168 24,966
03/05/24 11.20 11.20 11.18 11.18 135,481
02/05/24 11.18 11.22 11.18 11.2005 60,072
Quote Details
52wk Low:10.46
52wk High:11.883
Vol:3.2K
Avg Vol(3m):513.1K
1Y Chng:+6.00%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 150.86M