| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▼ | 12.70▼ | 12.71▼ | 12.85▼ | 13.27▼ |
| MA10 | 12.72▼ | 12.73▼ | 12.66▲ | 13.38▼ | 13.72▼ |
| MA20 | 12.71▼ | 12.72▼ | 12.82▼ | 13.21▼ | 13.15▼ |
| MA50 | 13.02▼ | 13.35▼ | 13.36▼ | 13.84▼ | 9.04▲ |
| MA100 | 13.41▼ | 13.09▼ | 13.18▼ | 12.94▼ | 9.28▲ |
| MA200 | 13.05▼ | 13.15▼ | 13.51▼ | 9.58▲ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.036▲ | 0.016▲ | -0.063▼ | -0.349▼ |
| RSI | 40.788▼ | 40.043▼ | 38.817▼ | 42.891▼ | 53.343▲ |
| STOCH | 29.927 | 50.854 | 60.664 | 24.310 | 22.332 |
| WILL %R | -81.818▼ | -38.961 | -55.238 | -85.388▼ | -89.024▼ |
| CCI | -80.536 | 13.966 | -12.945 | -69.686 | -79.825 |
| CDL | $BDRY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.96 | 12.96 | 12.65 | 12.73 | 525,700 |
| 16/05/24 | 12.775 | 12.79 | 12.775 | 12.79 | 82,520 |
| 15/05/24 | 12.56 | 12.62 | 12.41 | 12.62 | 366,800 |
| 14/05/24 | 12.86 | 13.00 | 12.70 | 12.95 | 389,200 |
| 13/05/24 | 13.27 | 13.27 | 13.105 | 13.185 | 129,639 |
| 10/05/24 | 13.59 | 13.81 | 13.59 | 13.74 | 52,400 |
| 09/05/24 | 13.72 | 13.81 | 13.539 | 13.66 | 157,700 |
| 08/05/24 | 14.21 | 14.24 | 13.76 | 13.93 | 255,300 |
| 07/05/24 | 14.21 | 14.60 | 14.15 | 14.60 | 209,500 |
| 06/05/24 | 13.53 | 13.75 | 13.51 | 13.57 | 67,100 |
|
|
||||
|
|
||||
|
|