| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.55▲ | 91.58▲ | 91.47▲ | 90.38▲ | 87.52▲ |
| MA10 | 91.47▲ | 91.41▲ | 91.55▲ | 90.55▲ | 87.32▲ |
| MA20 | 91.49▲ | 91.51▲ | 91.11▲ | 87.12▲ | 89.49▲ |
| MA50 | 91.49▲ | 90.57▲ | 89.96▲ | 86.89▲ | 90.24▲ |
| MA100 | 91.37▲ | 90.09▲ | 88.24▲ | 89.48▲ | 91.39▲ |
| MA200 | 90.55▲ | 87.80▲ | 86.55▲ | 89.66▲ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.057▼ | -0.018▼ | 0.564▲ | 0.210▲ |
| RSI | 56.698▲ | 57.428▲ | 60.491▲ | 62.325▲ | 54.452▲ |
| STOCH | 56.047 | 59.496 | 32.961 | 70.691 | 51.729 |
| WILL %R | -19.588▲ | -61.707 | -49.803 | -13.610▲ | -19.365▲ |
| CCI | 54.181 | 16.698 | 48.819 | 77.711 | 147.544▲ |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 93.21 | 93.21 | 90.865 | 91.62 | 56,367 |
| 02/05/24 | 91.17 | 92.09 | 90.84 | 91.87 | 66,532 |
| 01/05/24 | 89.31 | 92.10 | 89.28 | 90.54 | 83,894 |
| 30/04/24 | 88.24 | 89.76 | 86.64 | 89.17 | 84,092 |
| 29/04/24 | 89.81 | 89.81 | 88.44 | 88.69 | 89,514 |
| 26/04/24 | 89.85 | 90.15 | 88.636 | 89.08 | 58,843 |
| 25/04/24 | 90.82 | 90.82 | 88.95 | 89.32 | 79,444 |
| 24/04/24 | 90.00 | 92.22 | 89.21 | 91.57 | 94,092 |
| 23/04/24 | 91.63 | 93.26 | 91.425 | 92.36 | 92,132 |
| 22/04/24 | 90.00 | 91.87 | 89.92 | 91.28 | 154,424 |
|
|
||||
|
|
||||
|
|