| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.57▲ | 21.57▲ | 21.47▲ | 21.15▲ |
| MA10 | 21.55▲ | 21.61▼ | 21.56▲ | 21.40▲ | 21.91▼ |
| MA20 | 21.60▼ | 21.55▲ | 21.47▲ | 21.11▲ | 22.52▼ |
| MA50 | 21.57▲ | 21.44▲ | 21.44▲ | 22.03▼ | 20.33▲ |
| MA100 | 21.45▲ | 21.29▲ | 21.04▲ | 22.57▼ | 21.05▲ |
| MA200 | 21.40▲ | 21.03▲ | 21.34▲ | 20.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | 0.003▲ | 0.153▲ | -0.348▼ |
| RSI | 51.046▲ | 53.413▲ | 54.630▲ | 52.433▲ | 50.287▲ |
| STOCH | 38.760 | 40.770 | 44.440 | 86.803▲ | 22.322 |
| WILL %R | -22.222▲ | -54.217 | -39.823 | -10.490▲ | -67.513 |
| CCI | -11.024 | -9.720 | 31.439 | 80.041 | -52.737 |
| ▲ RSI&VOL | $BBUC RSI Cross Up and Volume | Set Alert |
| RSI | $BBUC RSI(14) Crossed Above 50 | Set Alert |
| MA | $BBUC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BBUC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBUC Price Breaks 10 Days High | Set Alert |
| CDL | $BBUC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.815 | 21.815 | 21.415 | 21.59 | 37,978 |
| 15/05/24 | 21.58 | 21.76 | 21.3101 | 21.73 | 49,695 |
| 14/05/24 | 21.54 | 21.54 | 21.18 | 21.30 | 43,946 |
| 13/05/24 | 21.69 | 21.69 | 21.06 | 21.32 | 42,944 |
| 10/05/24 | 21.50 | 21.66 | 21.32 | 21.41 | 37,936 |
| 09/05/24 | 21.39 | 21.69 | 21.32 | 21.50 | 58,326 |
| 08/05/24 | 21.37 | 21.56 | 21.22 | 21.46 | 44,176 |
| 07/05/24 | 21.12 | 21.68 | 21.04 | 21.63 | 38,045 |
| 06/05/24 | 20.94 | 21.47 | 20.48 | 21.25 | 35,282 |
| 03/05/24 | 20.00 | 20.86 | 19.67 | 20.81 | 99,195 |
|
|
||||
|
|
||||
|
|