| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▼ | 28.97▼ | 28.97▼ | 28.16▲ | 28.35▼ |
| MA10 | 29.16▼ | 29.16▼ | 29.16▼ | 28.33▼ | 28.93▼ |
| MA20 | 28.54▼ | 28.54▼ | 28.54▼ | 28.45▼ | 28.58▼ |
| MA50 | 26.93▲ | 26.96▲ | 26.95▲ | 29.02▼ | 26.74▲ |
| MA100 | 25.47▲ | 25.41▲ | 25.37▲ | 28.53▼ | 25.04▲ |
| MA200 | 23.81▲ | 23.81▲ | 23.84▲ | 26.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.153▼ | -0.154▼ | -0.015▼ | -0.229▼ |
| RSI | 54.087▲ | 54.063▲ | 54.081▲ | 42.685▼ | 52.224▲ |
| STOCH | 49.126 | 49.126 | 49.126 | 30.611 | 21.227 |
| WILL %R | -77.752▼ | -77.752▼ | -77.752▼ | -70.557 | -78.169▼ |
| CCI | -49.314 | -49.314 | -49.314 | -49.856 | -96.175 |
| CDL | $BEDZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 28.23 | 28.2597 | 28.23 | 28.2405 | 280 |
| 14/05/24 | 28.272 | 28.272 | 28.272 | 28.272 | 89 |
| 10/05/24 | 28.157 | 28.157 | 28.157 | 28.157 | 202 |
| 09/05/24 | 28.1856 | 28.1856 | 28.1856 | 28.1856 | 8 |
| 08/05/24 | 27.9653 | 27.9653 | 27.9653 | 27.9653 | 36 |
| 07/05/24 | 28.5655 | 28.5655 | 28.5655 | 28.5655 | 41 |
| 06/05/24 | 28.696 | 28.696 | 28.696 | 28.696 | 111 |
| 03/05/24 | 28.4784 | 28.4784 | 28.4784 | 28.4784 | 93 |
| 02/05/24 | 28.29 | 28.4316 | 28.29 | 28.4316 | 230 |
| 01/05/24 | 28.1692 | 28.2593 | 28.1692 | 28.2593 | 240 |
|
|
||||
|
|
||||
|
|