| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 24.04▲ | 24.04▲ | 24.43▲ | 24.05▲ |
| MA10 | 24.09▲ | 24.38▲ | 24.38▲ | 24.34▲ | 24.32▲ |
| MA20 | 24.49▼ | 24.56▼ | 24.51▼ | 24.03▲ | 24.30▲ |
| MA50 | 23.63▲ | 23.47▲ | 23.40▲ | 24.33▲ | 22.92▲ |
| MA100 | 22.49▲ | 22.32▲ | 22.27▲ | 24.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.155▼ | -0.156▼ | 0.097▲ | -0.118▼ |
| RSI | 54.860▲ | 53.353▲ | 53.661▲ | 59.697▲ | 59.196▲ |
| STOCH | 24.625 | 18.721▼ | 18.721▼ | 85.016▲ | 30.059 |
| WILL %R | -40.136 | -40.136 | -40.136 | -1.886▲ | -36.782 |
| CCI | 10.310 | -18.622 | -18.622 | 102.870▲ | 8.358 |
| CDL | $BCDF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.5004 | 24.6285 | 24.5004 | 24.6285 | 918 |
| 16/05/24 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 15/05/24 | 24.329 | 24.65 | 24.30 | 24.641 | 2,900 |
| 14/05/24 | 24.166 | 24.166 | 24.166 | 24.166 | 100 |
| 10/05/24 | 24.49 | 24.49 | 24.25 | 24.29 | 1,700 |
| 09/05/24 | 24.416 | 24.416 | 24.416 | 24.416 | 100 |
| 08/05/24 | 24.275 | 24.275 | 24.275 | 24.275 | 100 |
| 07/05/24 | 24.37 | 24.41 | 24.29 | 24.30 | 1,100 |
| 06/05/24 | 24.20 | 24.29 | 24.18 | 24.2853 | 1,474 |
| 03/05/24 | 23.9103 | 23.975 | 23.9103 | 23.975 | 360 |
|
|
||||
|
|
||||
|
|