| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.01▲ | 55.01▲ | 55.01▲ | 56.14▼ | 53.97▲ |
| MA10 | 53.77▲ | 53.77▲ | 53.77▲ | 55.80▲ | 54.65▲ |
| MA20 | 54.43▲ | 54.49▲ | 54.49▲ | 54.22▲ | 56.66▼ |
| MA50 | 56.71▼ | 56.82▼ | 56.78▼ | 54.92▲ | 53.89▲ |
| MA100 | 57.38▼ | 56.79▼ | 56.33▲ | 56.85▼ | 51.30▲ |
| MA200 | 54.30▲ | 53.78▲ | 53.29▲ | 53.88▲ | 50.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.501▲ | 0.493▲ | 0.493▲ | 0.363▲ | -0.410▼ |
| RSI | 57.888▲ | 57.424▲ | 57.281▲ | 58.791▲ | 53.151▲ |
| STOCH | 71.416 | 71.416 | 71.416 | 84.797▲ | 35.774 |
| WILL %R | -8.072▲ | -8.072▲ | -8.072▲ | -18.429▲ | -55.564 |
| CCI | 122.743▲ | 122.743▲ | 122.743▲ | 82.528 | -1.912 |
| CDL | $BBP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.42 | 56.42 | 56.1267 | 56.1267 | 851 |
| 16/05/24 | 56.555 | 56.555 | 56.555 | 56.555 | 148 |
| 15/05/24 | 56.8411 | 56.8411 | 56.8411 | 56.8411 | 93 |
| 14/05/24 | 55.47 | 55.975 | 55.47 | 55.975 | 500 |
| 10/05/24 | 55.72 | 55.7201 | 55.1955 | 55.1955 | 1,905 |
| 09/05/24 | 55.30 | 55.424 | 55.04 | 55.311 | 1,000 |
| 08/05/24 | 55.2084 | 55.2084 | 55.2084 | 55.2084 | 103 |
| 07/05/24 | 55.46 | 55.6505 | 55.46 | 55.6505 | 376 |
| 06/05/24 | 55.65 | 55.75 | 55.62 | 55.6494 | 858 |
| 03/05/24 | 55.49 | 55.5148 | 55.49 | 55.5148 | 492 |
|
|
||||
|
|
||||
|
|