| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.23▲ | 90.23▲ | 90.14▲ | 90.70▼ | 88.19▲ |
| MA10 | 89.81▲ | 89.79▲ | 89.48▲ | 90.09▲ | 89.15▲ |
| MA20 | 88.45▲ | 88.17▲ | 88.13▲ | 88.57▲ | 87.35▲ |
| MA50 | 89.39▲ | 89.43▲ | 89.44▲ | 89.16▲ | 81.72▲ |
| MA100 | 88.34▲ | 87.98▲ | 87.53▲ | 87.13▲ | 78.23▲ |
| MA200 | 85.67▲ | 83.45▲ | 82.17▲ | 82.05▲ | 80.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.338▲ | 0.399▲ | 0.421▲ | 0.378▲ | -0.219▼ |
| RSI | 64.679▲ | 63.139▲ | 62.713▲ | 59.447▲ | 62.289▲ |
| STOCH | 92.054▲ | 98.026▲ | 98.239▲ | 87.989▲ | 41.177 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.948▲ | -25.297 |
| CCI | 150.845▲ | 106.802▲ | 108.877▲ | 76.129 | 75.294 |
| CDL | $BBMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 90.77 | 90.77 | 90.498 | 90.608 | 1,700 |
| 16/05/24 | 90.97 | 90.97 | 90.97 | 90.97 | 723 |
| 15/05/24 | 91.32 | 91.64 | 90.966 | 91.624 | 5,300 |
| 14/05/24 | 90.561 | 90.623 | 90.31 | 90.623 | 12,500 |
| 13/05/24 | 90.02 | 90.02 | 89.69 | 89.69 | 1,280 |
| 10/05/24 | 89.622 | 89.699 | 89.49 | 89.699 | 2,400 |
| 09/05/24 | 89.65 | 89.906 | 89.61 | 89.906 | 2,600 |
| 08/05/24 | 88.73 | 89.0631 | 88.73 | 89.0631 | 11,622 |
| 07/05/24 | 89.60 | 89.71 | 89.4163 | 89.4163 | 6,107 |
| 06/05/24 | 88.76 | 89.3427 | 88.76 | 89.3427 | 3,455 |
|
|
||||
|
|
||||
|
|