| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.75▼ | 11.75▼ | 11.69▲ | 11.42▲ |
| MA10 | 11.76▼ | 11.76▼ | 11.75▼ | 11.60▲ | 11.46▲ |
| MA20 | 11.76▼ | 11.70▲ | 11.68▲ | 11.44▲ | 11.19▲ |
| MA50 | 11.64▲ | 11.55▲ | 11.49▲ | 11.45▲ | 10.41▲ |
| MA100 | 11.50▲ | 11.40▲ | 11.41▲ | 11.14▲ | N/A |
| MA200 | 11.41▲ | 11.46▲ | 11.45▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.004▼ | 0.045▲ | -0.017▼ |
| RSI | 59.432▲ | 68.248▲ | 71.449▲ | 70.151▲ | 71.432▲ |
| STOCH | 10.847▼ | 41.209 | 64.718 | 94.657▲ | 53.603 |
| WILL %R | -90.000▼ | -45.000 | -22.500▲ | -3.279▲ | -2.210▲ |
| CCI | -86.254 | -21.176 | 37.892 | 119.928▲ | 141.272▲ |
| ▲ RSI | $BBLU RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 09:00 AM
NEW YORK, May 08, 2024--JetBlue (NASDAQ: JBLU) today announced significant network enhancements that reaffirm its position as the largest carrier in Puerto Rico. This expansion includes the ...
|
|
Thursday, May 16, 2024 09:00 AM
Spirit Airlines (NYSE:SAVE) was once the target of a hot bidding war between two of its rivals, Frontier Group (NASDAQ:ULCC) and JetBlue Airways (NASDAQ:JBLU). Less than two years after JetBlue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.78 | 11.78 | 11.715 | 11.77 | 119,400 |
| 16/05/24 | 11.765 | 11.79 | 11.74 | 11.74 | 47,405 |
| 15/05/24 | 11.68 | 11.75 | 11.66 | 11.74 | 76,100 |
| 14/05/24 | 11.59 | 11.65 | 11.564 | 11.65 | 82,400 |
| 13/05/24 | 11.585 | 11.585 | 11.56 | 11.56 | 27,675 |
| 10/05/24 | 11.57 | 11.58 | 11.53 | 11.56 | 51,231 |
| 09/05/24 | 11.50 | 11.55 | 11.473 | 11.55 | 62,198 |
| 08/05/24 | 11.44 | 11.50 | 11.43 | 11.50 | 101,311 |
| 07/05/24 | 11.49 | 11.49 | 11.445 | 11.46 | 33,284 |
| 06/05/24 | 11.43 | 11.50 | 11.41 | 11.50 | 302,254 |
|
|
||||
|
|
||||
|
|