| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▼ | 46.66▼ | 46.64▼ | 46.64▼ | 45.90▲ |
| MA10 | 46.70▼ | 46.65▼ | 46.66▼ | 46.53▲ | 45.91▲ |
| MA20 | 46.68▼ | 46.67▼ | 46.74▼ | 45.81▲ | 46.44▲ |
| MA50 | 46.67▼ | 46.74▼ | 46.58▼ | 45.71▲ | 45.93▲ |
| MA100 | 46.74▼ | 46.57▼ | 45.95▲ | 46.78▼ | 52.99▼ |
| MA200 | 46.62▼ | 45.93▲ | 45.36▲ | 45.81▲ | 52.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.035▼ | 0.148▲ | 0.046▲ |
| RSI | 40.970▼ | 43.934▼ | 45.906▼ | 56.156▲ | 50.191▲ |
| STOCH | 23.207 | 53.482 | 41.640 | 78.454 | 54.872 |
| WILL %R | -100.000▼ | -67.073 | -88.158▼ | -23.953▲ | -29.472 |
| CCI | -216.077▼ | -60.705 | -81.099 | 53.061 | 95.545 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.635 | 46.82 | 46.40 | 46.535 | 101,584 |
| 15/05/24 | 47.45 | 47.45 | 46.575 | 46.76 | 159,818 |
| 14/05/24 | 47.24 | 47.27 | 46.46 | 46.82 | 81,798 |
| 13/05/24 | 46.59 | 46.89 | 46.30 | 46.66 | 149,577 |
| 10/05/24 | 46.66 | 46.85 | 45.935 | 46.45 | 165,103 |
| 09/05/24 | 46.57 | 46.80 | 46.22 | 46.62 | 151,300 |
| 08/05/24 | 45.71 | 46.77 | 45.54 | 46.67 | 84,477 |
| 07/05/24 | 46.50 | 46.75 | 46.15 | 46.23 | 86,853 |
| 06/05/24 | 46.37 | 46.88 | 46.27 | 46.31 | 89,257 |
| 03/05/24 | 46.05 | 46.24 | 45.425 | 46.24 | 133,021 |
|
|
||||
|
|
||||
|
|