| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.01▼ | 14.01▼ | 13.93▲ | 14.08▼ |
| MA10 | 14.02▼ | 14.01▼ | 14.01▼ | 13.97▲ | 14.38▼ |
| MA20 | 14.01▼ | 13.98▲ | 13.96▲ | 14.00▲ | 15.18▼ |
| MA50 | 13.97▲ | 13.97▲ | 13.99▲ | 14.45▼ | 14.98▼ |
| MA100 | 13.96▲ | 14.01▼ | 14.04▼ | 15.32▼ | N/A |
| MA200 | 13.99▲ | 14.07▼ | 14.19▼ | 15.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.010▲ | 0.031▲ | -0.177▼ |
| RSI | 51.046▲ | 52.525▲ | 52.162▲ | 43.492▼ | 38.911▼ |
| STOCH | 37.642 | 64.757 | 72.940 | 20.918 | 11.043▼ |
| WILL %R | -52.632 | -34.483 | -21.277▲ | -66.935 | -90.879▼ |
| CCI | -17.500 | 13.333 | 27.466 | -0.155 | -107.625▼ |
| BBANDS | $BCAL Bollinger Bands Contracting | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.03 | 14.05 | 13.95 | 14.005 | 15,993 |
| 15/05/24 | 13.88 | 14.06 | 13.88 | 14.00 | 22,994 |
| 14/05/24 | 13.98 | 14.01 | 13.82 | 13.85 | 29,065 |
| 13/05/24 | 14.065 | 14.065 | 13.85 | 13.85 | 48,261 |
| 10/05/24 | 14.12 | 14.12 | 13.92 | 13.97 | 26,882 |
| 09/05/24 | 14.09 | 14.09 | 13.90 | 14.00 | 16,451 |
| 08/05/24 | 13.91 | 14.08 | 13.855 | 13.95 | 45,118 |
| 07/05/24 | 14.10 | 14.21 | 13.925 | 13.95 | 21,798 |
| 06/05/24 | 14.31 | 14.42 | 13.96 | 13.98 | 76,204 |
| 03/05/24 | 14.00 | 14.32 | 14.00 | 14.19 | 21,576 |
|
|
||||
|
|
||||
|
|