| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▲ | 17.57▲ | 16.92▲ | 17.01▲ | 15.68▲ |
| MA10 | 16.69▲ | 16.69▲ | 16.54▲ | 16.53▲ | 14.52▲ |
| MA20 | 15.75▲ | 15.75▲ | 15.20▲ | 15.27▲ | 14.31▲ |
| MA50 | 14.63▲ | 14.64▲ | 14.52▲ | 14.24▲ | 17.54▲ |
| MA100 | 14.51▲ | 14.45▲ | 14.46▲ | 14.30▲ | N/A |
| MA200 | 16.55▲ | 17.07▲ | 17.24▲ | 16.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.370▲ | 0.370▲ | 0.342▲ | 0.284▲ | 0.789▲ |
| RSI | 77.989▲ | 77.820▲ | 76.542▲ | 69.324▲ | 63.218▲ |
| STOCH | 63.158 | 63.158 | 65.629 | 64.962 | 57.215 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.894▲ | -9.542▲ |
| CCI | 184.886▲ | 184.886▲ | 224.186▲ | 247.224▲ | 234.165▲ |
| ▲ PSAR&MOM | $BABX PSAR Switch Up + Momentum | Set Alert |
| MA | $BABX Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $BABX Open Gap Up %5 | Set Alert |
| ▲ GAP | $BABX Open Gap Up %3 | Set Alert |
| ▲ GAP | $BABX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BABX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BABX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BABX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BABX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:22 AM
According to Baxter, the new Vantive branding and logo will go into effect when the business separation occurs. The plan is to either sell the kidney care business to a private equity investor or spin ...
|
|
Wednesday, May 15, 2024 07:16 PM
Baxter International Inc. (NYSE:BAX), a global medtech leader, announced today the mission and logo for its proposed kidney care and acute therapies company, to be named Vantive.Vantive logo.The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.98 | 20.119 | 18.60 | 19.33 | 213,400 |
| 15/05/24 | 16.06 | 16.305 | 15.79 | 16.26 | 195,900 |
| 14/05/24 | 15.80 | 15.97 | 14.92 | 15.70 | 493,400 |
| 13/05/24 | 17.775 | 17.775 | 17.775 | 17.775 | 189,741 |
| 10/05/24 | 15.9814 | 16.15 | 15.9101 | 16.00 | 36,582 |
| 09/05/24 | 15.77 | 15.931 | 15.53 | 15.79 | 53,579 |
| 08/05/24 | 15.25 | 15.5479 | 15.15 | 15.4159 | 55,425 |
| 07/05/24 | 16.04 | 16.04 | 15.58 | 15.7753 | 44,211 |
| 06/05/24 | 16.81 | 16.90 | 16.25 | 16.65 | 104,700 |
| 03/05/24 | 16.64 | 16.64 | 15.9704 | 16.59 | 331,707 |
|
|
||||
|
|
||||
|
|