| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.16▼ | 18.17▼ | 18.16▼ | 18.33▼ |
| MA10 | 18.19▼ | 18.19▼ | 18.21▼ | 18.27▼ | 18.59▼ |
| MA20 | 18.24▼ | 18.25▼ | 18.30▼ | 18.34▼ | 18.51▼ |
| MA50 | 18.35▼ | 18.36▼ | 18.41▼ | 18.57▼ | 17.63▲ |
| MA100 | 18.49▼ | 18.62▼ | 18.61▼ | 18.49▼ | 17.74▲ |
| MA200 | 18.62▼ | 18.53▼ | 18.44▼ | 17.83▲ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.010▼ | -0.019▼ | -0.102▼ |
| RSI | 40.765▼ | 41.019▼ | 41.186▼ | 40.397▼ | 48.538▼ |
| STOCH | 5.208▼ | 7.071▼ | 16.704▼ | 10.994▼ | 24.765 |
| WILL %R | -100.000▼ | -100.000▼ | -93.548▼ | -93.055▼ | -91.946▼ |
| CCI | -89.281 | -84.397 | -80.052 | -109.389▼ | -107.127▼ |
| CDL | $BANX Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.24 | 18.24 | 18.13 | 18.13 | 12,889 |
| 15/05/24 | 18.15 | 18.4191 | 18.1201 | 18.1201 | 24,502 |
| 14/05/24 | 18.1158 | 18.20 | 18.08 | 18.12 | 30,537 |
| 13/05/24 | 18.35 | 18.35 | 18.20 | 18.20 | 9,892 |
| 10/05/24 | 18.36 | 18.51 | 18.17 | 18.21 | 17,183 |
| 09/05/24 | 18.42 | 18.44 | 18.09 | 18.20 | 25,288 |
| 08/05/24 | 18.3769 | 18.7999 | 18.25 | 18.28 | 7,361 |
| 07/05/24 | 18.40 | 18.50 | 18.2575 | 18.50 | 7,327 |
| 06/05/24 | 18.56 | 18.60 | 18.28 | 18.36 | 11,082 |
| 03/05/24 | 18.42 | 18.5985 | 18.3693 | 18.5728 | 7,563 |
|
|
||||
|
|
||||
|
|