Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ATMU | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.65 | 1,715,940 |
| ATNF | 1.58▼ | -0.02 (-1.25%) | 1.674 | 1.48 | 49,500 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| ATOS | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.55 | 815,158 |
| ATPC | 0.255▲ | +0.0135 (+5.59%) | 0.285 | 0.2501 | 82,696 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| AUDC | 9.98▼ | -0.02 (-0.20%) | 10.0498 | 9.87 | 80,225 |
| AUGX | 1.21▼ | -0.005 (-0.41%) | 1.21 | 1.15 | 1,033,601 |
| AUID | 7.39▼ | -0.11 (-1.47%) | 7.82 | 7.30 | 10,527 |
| AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
| AUR | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.70 | 6,660,311 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| AUUD | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 69,769 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| AVD | 9.10▲ | +0.345 (+3.94%) | 9.60 | 8.88 | 395,427 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| AVIR | 3.65▼ | -0.05 (-1.35%) | 3.7556 | 3.645 | 320,357 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| AVTX | 9.59▼ | -0.13 (-1.34%) | 10.07 | 8.9174 | 64,464 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| AZTA | 50.87▼ | -0.47 (-0.92%) | 51.49 | 50.41 | 388,789 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| AZUL | 5.91▼ | -0.005 (-0.08%) | 5.945 | 5.80 | 1,115,736 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BBD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.60 | 16,816,413 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| BBGI | 0.711 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,826 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| BBY | 73.35▼ | -0.26 (-0.35%) | 73.62 | 72.535 | 1,603,929 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| BDRY | 12.73▼ | -0.06 (-0.47%) | 12.96 | 12.65 | 525,700 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| BENF | 3.86▼ | -0.18 (-4.46%) | 4.045 | 3.70 | 86,251 |
| BEST | 1.99▲ | +0.01 (+0.51%) | 2.1001 | 1.95 | 35,941 |
| BETR | 0.3852▼ | -0.0061 (-1.56%) | 0.401 | 0.375 | 1,840,572 |
| BFAC | 11.01▼ | -0.05 (-0.45%) | 11.04 | 10.99 | 150,471 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| BFI | 0.394▼ | -0.0059 (-1.48%) | 0.4051 | 0.3803 | 124,021 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
| BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| BGFV | 3.32▼ | -0.125 (-3.63%) | 3.43 | 3.30 | 179,262 |
| BGLC | 0.5739▲ | +0.0029 (+0.51%) | 0.5897 | 0.56 | 37,679 |
| BGS | 9.40▼ | -0.145 (-1.52%) | 9.67 | 9.39 | 1,117,488 |
| BGSF | 6.99▲ | +0.21 (+3.10%) | 6.9901 | 6.75 | 77,092 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| BHF | 45.86▼ | -0.35 (-0.76%) | 46.60 | 45.82 | 297,217 |
| BHRB | 50.19▼ | -0.43 (-0.85%) | 51.39 | 50.19 | 26,036 |
| BHVN | 37.37▼ | -1.08 (-2.81%) | 39.035 | 36.94 | 807,842 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
| BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
| BIOX | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.47 | 40,682 |
| BIS | 17.59▲ | +0.20 (+1.15%) | 17.60 | 17.56 | 1,200 |
| BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
| BITE | 8.65▲ | +0.1933 (+2.29%) | 9.0316 | 8.2414 | 5,354 |
| BITF | 1.75▼ | -0.025 (-1.41%) | 1.86 | 1.74 | 14,661,399 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |