ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

17.59 ▲ +0.20 (+1.15%)
Open: 17.56 Vol: 1.2K Day's range: 17.56 - 17.60 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 17.99▼ 17.99▼ 17.84▼ 19.03▼
MA10 18.50▼ 18.65▼ 18.66▼ 17.96▼ 18.73▼
MA20 19.04▼ 19.03▼ 19.03▼ 18.95▼ 18.17▼
MA50 18.24▼ 18.23▼ 18.23▼ 18.65▼ 20.24▼
MA100 20.56▼ 20.97▼ 20.98▼ 18.20▼ 20.74▼
MA200 21.10▼ 21.05▼ 20.89▼ 20.29▼ 22.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.242▼ -0.242▼ -0.205▼ 0.120▲
RSI 35.733▼ 36.135▼ 36.155▼ 38.325▼ 42.780▼
STOCH 4.922▼ 3.509▼ 3.509▼ 17.036▼ 55.812    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.929▼ -74.207    
CCI -117.262▼ -121.988▼ -121.988▼ -85.779     -58.257    
Latest Filters Detected On BIS
▼ GAP $BIS Open Gap Down %2 Set Alert
▼ BREAK $BIS Price Breaks 30 Days Low Set Alert
▼ BREAK $BIS Price Breaks 20 Days Low Set Alert
▼ BREAK $BIS Price Breaks 10 Days Low Set Alert
CDL $BIS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
abrdn U.S. Closed-End Funds Announce Results of Annual Meeting of Shareholders
Thursday, May 16, 2024 04:50 PM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ) and (NYSE American:FAX),(NYSE Ame ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BIS historical stock data
date open high low close volume
17/05/24 17.56 17.60 17.56 17.59 1,200
15/05/24 17.41 17.51 17.28 17.39 7,400
14/05/24 17.78 17.89 17.59 17.82 1,600
13/05/24 17.96 17.96 17.96 17.96 0
10/05/24 17.93 18.42 17.93 18.42 1,000
09/05/24 18.32 18.32 18.08 18.08 600
08/05/24 18.11 18.31 18.11 18.18 3,600
07/05/24 18.00 18.02 18.00 18.02 400
06/05/24 17.83 18.22 17.83 18.10 724
03/05/24 17.86 18.08 17.77 17.99 8,697
Quote Details
52wk Low:16.37
52wk High:26.51
Vol:1.2K
Avg Vol(3m):117.7K
1Y Chng:-15.31%
1M Chng:-6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00