Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 47.10▼ | -0.30 (-0.63%) | 47.97 | 46.79 | 698,030 |
| JAZZ | 108.99▼ | -1.49 (-1.35%) | 110.50 | 108.205 | 574,132 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| JBL | 115.02▼ | -0.33 (-0.29%) | 116.025 | 114.42 | 1,136,706 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| JELD | 15.61▲ | +0.20 (+1.30%) | 15.665 | 15.41 | 1,005,271 |
| JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| JOBY | 5.04▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 2,946,091 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 2,461 |
| JRVR | 8.20▲ | +0.13 (+1.61%) | 8.32 | 8.06 | 498,243 |
| JTAI | 0.672▼ | -0.0127 (-1.85%) | 0.699 | 0.67 | 82,730 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| JXJT | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 49,995 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| KALV | 11.92▼ | -0.15 (-1.24%) | 12.16 | 11.70 | 337,564 |
| KAR | 17.60▼ | -0.38 (-2.11%) | 17.96 | 17.58 | 489,280 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| KARS | 22.35▲ | +0.10 (+0.45%) | 22.50 | 22.20 | 13,200 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| KBR | 65.64▼ | -0.22 (-0.33%) | 65.96 | 65.40 | 673,427 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| KELYA | 22.72▼ | -0.18 (-0.79%) | 23.12 | 22.69 | 334,961 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| KEP | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.33 | 73,091 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| KFS | 7.95▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 25,864 |
| KGEI | 3.0573▼ | -0.0427 (-1.38%) | 3.10 | 3.0501 | 8,254 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| KLG | 20.95▼ | -0.44 (-2.06%) | 21.48 | 20.63 | 937,284 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
| KMDA | 5.37▼ | -0.045 (-0.83%) | 5.59 | 5.37 | 21,235 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| KNDI | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.18 | 130,996 |
| KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| KNW | 0.651▼ | -0.049 (-7.00%) | 0.70 | 0.64 | 20,911 |
| KOD | 3.30▼ | -0.42 (-11.29%) | 3.77 | 3.25 | 442,291 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
| KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
| KOS | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.835 | 7,173,503 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
| KRMD | 2.28▼ | -0.07 (-2.98%) | 2.37 | 2.26 | 121,432 |
| KRNT | 15.16▼ | -0.20 (-1.30%) | 15.42 | 15.06 | 183,553 |
| KRON | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.982 | 249,632 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| KTRA | 0.143▼ | -0.0021 (-1.45%) | 0.18 | 0.1386 | 14,493,778 |
| KTTA | 6.60▼ | -0.05 (-0.75%) | 6.60 | 6.60 | 449 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| LAAC | 5.05▲ | +0.17 (+3.48%) | 5.0788 | 4.83 | 973,786 |
| LABD | 7.95▲ | +0.355 (+4.67%) | 8.03 | 7.49 | 9,431,562 |
| LAES | 1.1294▲ | +0.0394 (+3.61%) | 1.14 | 1.07 | 148,547 |
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| LANV | 1.62▲ | +0.045 (+2.86%) | 1.70 | 1.57 | 290,399 |
| LASE | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 74,043 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
| LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
| LCTX | 1.08▲ | +0.025 (+2.37%) | 1.09 | 1.0201 | 1,361,186 |
| LDI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.13 | 742,577 |
| LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
| LDTC | 2.23▼ | -0.02 (-0.89%) | 2.4384 | 2.225 | 23,655 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |