| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.40▼ | 0.40▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▼ | 0.48▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.58▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.41▼ | 0.49▼ | 1.03▼ |
| MA100 | 0.46▼ | 0.49▼ | 0.49▼ | 0.59▼ | 1.51▼ |
| MA200 | 0.55▼ | 0.58▼ | 0.60▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.006▲ | 0.003▲ |
| RSI | 47.671▼ | 46.960▼ | 46.741▼ | 39.459▼ | 29.372▼ |
| STOCH | 45.793 | 40.556 | 39.018 | 27.498 | 9.769▼ |
| WILL %R | -36.420 | -67.197 | -68.210 | -80.000▼ | -92.072▼ |
| CCI | 49.137 | 2.992 | -12.113 | -96.083 | -94.942 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 04:01 AM
BurgerFi International Inc is innovating with new product offerings such as the Heinz remix machine and the Better Burger Lab in New York City, aiming to enhance customer experience and drive traffic.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.40 | 0.4051 | 0.3803 | 0.394 | 124,021 |
| 16/05/24 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1,432 |
| 15/05/24 | 0.382 | 0.41 | 0.382 | 0.407 | 80,807 |
| 14/05/24 | 0.40 | 0.41 | 0.3812 | 0.3918 | 103,193 |
| 13/05/24 | 0.399 | 0.40 | 0.3896 | 0.3896 | 80,623 |
| 10/05/24 | 0.40 | 0.4125 | 0.391 | 0.3975 | 89,559 |
| 09/05/24 | 0.40 | 0.419 | 0.38 | 0.4069 | 92,019 |
| 08/05/24 | 0.41 | 0.4199 | 0.3851 | 0.40 | 84,184 |
| 07/05/24 | 0.422 | 0.4258 | 0.401 | 0.405 | 79,714 |
| 06/05/24 | 0.40 | 0.4301 | 0.399 | 0.422 | 88,477 |
|
|
||||
|
|
||||
|
|