| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▲ | 46.18▲ | 46.16▲ | 45.94▲ | 47.70▼ |
| MA10 | 46.12▲ | 46.18▲ | 45.99▲ | 47.28▼ | 48.45▼ |
| MA20 | 46.19▲ | 45.96▲ | 45.97▲ | 48.16▼ | 49.27▼ |
| MA50 | 46.20▲ | 46.13▲ | 46.20▲ | 48.46▼ | 49.25▼ |
| MA100 | 45.99▲ | 46.59▼ | 47.76▼ | 49.51▼ | 48.85▼ |
| MA200 | 45.98▲ | 47.83▼ | 48.25▼ | 49.48▼ | 46.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.091▲ | -0.317▼ | -0.369▼ |
| RSI | 52.428▲ | 54.878▲ | 51.132▲ | 42.139▼ | 42.885▼ |
| STOCH | 36.075 | 55.860 | 80.947▲ | 10.459▼ | 39.330 |
| WILL %R | -37.500 | -20.225▲ | -16.514▲ | -85.578▼ | -75.666▼ |
| CCI | 34.664 | 8.092 | 61.424 | -73.152 | -109.844▼ |
| MA | $BHF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Brighthouse Financial Announces Preferred Stock Dividends and Related Depositary Share Distributions
Wednesday, May 15, 2024 09:15 AM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Brighthouse Financial, Inc. (“Brighthouse Financial” or the “company”) (Nasdaq: BHF) announced today that on June 25, 2024, holders of record as of June 10, 2024 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.715 | 46.39 | 45.715 | 46.21 | 459,901 |
| 15/05/24 | 46.19 | 46.28 | 45.30 | 45.65 | 368,722 |
| 14/05/24 | 46.25 | 46.70 | 45.98 | 46.03 | 445,848 |
| 13/05/24 | 46.06 | 46.95 | 45.98 | 46.12 | 475,695 |
| 10/05/24 | 46.66 | 47.05 | 45.60 | 45.68 | 577,075 |
| 09/05/24 | 45.84 | 46.78 | 45.69 | 46.57 | 826,850 |
| 08/05/24 | 49.24 | 49.45 | 45.44 | 45.77 | 1,309,451 |
| 07/05/24 | 51.13 | 51.61 | 50.67 | 51.07 | 1,061,108 |
| 06/05/24 | 49.53 | 50.96 | 49.11 | 50.73 | 976,221 |
| 03/05/24 | 49.04 | 49.385 | 48.34 | 48.99 | 622,198 |
|
|
||||
|
|
||||
|
|