| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.44▼ | 9.49▼ | 9.02▲ | 10.12▼ |
| MA10 | 9.43▼ | 9.51▼ | 9.52▼ | 9.54▼ | 10.56▼ |
| MA20 | 9.44▼ | 9.54▼ | 9.40▲ | 10.33▼ | 10.43▼ |
| MA50 | 9.52▼ | 9.25▲ | 8.91▲ | 10.73▼ | 10.90▼ |
| MA100 | 9.54▼ | 9.12▲ | 10.09▼ | 10.52▼ | 13.68▼ |
| MA200 | 9.41▼ | 10.17▼ | 10.46▼ | 10.38▼ | 21.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.011▼ | -0.150▼ | -0.116▼ |
| RSI | 36.198▼ | 47.597▼ | 53.600▲ | 41.741▼ | 44.096▼ |
| STOCH | 62.500 | 18.441▼ | 34.685 | 27.221 | 47.532 |
| WILL %R | -81.250▼ | -94.118▼ | -78.689▼ | -58.883 | -61.337 |
| CCI | -129.231▼ | -117.195▼ | -143.467▼ | -34.230 | -146.920▼ |
|
Thursday, May 16, 2024 08:10 PM
Mission Produce's financial results worsened in 2023, but there are signs of improvement in 2024. Read why I believe AVO stock makes for a Hold prospect.
|
|
Thursday, May 16, 2024 11:40 AM
The Dow index topped 40,000 points for the first time Thursday, propelled by strong Walmart earnings after a benign inflation report resulted in records in the prior session.
|
|
Thursday, May 16, 2024 07:08 AM
Fintel reports that on May 16, 2024, Piper Sandler upgraded their outlook for B&G Foods (NYSE:BGS) from Underweight to Neutral. Analyst Price Forecast Suggests 14.32% Upside As of May 8, 2024, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.55 | 9.67 | 9.39 | 9.40 | 1,117,488 |
| 16/05/24 | 9.54 | 9.645 | 9.34 | 9.545 | 1,519,847 |
| 15/05/24 | 9.16 | 9.53 | 9.01 | 9.05 | 2,224,773 |
| 14/05/24 | 8.75 | 9.01 | 8.47 | 8.54 | 2,757,119 |
| 13/05/24 | 8.25 | 8.73 | 8.25 | 8.57 | 2,706,812 |
| 10/05/24 | 8.38 | 8.38 | 7.78 | 8.01 | 4,098,465 |
| 09/05/24 | 10.33 | 10.33 | 8.17 | 8.28 | 6,838,118 |
| 08/05/24 | 11.33 | 11.72 | 11.275 | 11.55 | 1,409,365 |
| 07/05/24 | 11.10 | 11.385 | 11.10 | 11.34 | 1,430,024 |
| 06/05/24 | 11.46 | 11.52 | 11.07 | 11.14 | 947,783 |
|
|
||||
|
|
||||
|
|