Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
ICCM | 1.04▲ | +0.0401 (+4.01%) | 1.06 | 1.01 | 137,228 |
ICCT | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.11 | 39,973 |
ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
IDAI | 0.6802▼ | -0.0188 (-2.69%) | 0.7148 | 0.6722 | 72,783 |
IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
IDN | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 34,840 |
IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
IESC | 159.95▼ | -2.13 (-1.31%) | 164.19 | 158.18 | 170,460 |
IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
IGMS | 9.22▼ | -0.09 (-0.97%) | 9.695 | 9.015 | 82,373 |
IHRT | 1.21▼ | -0.075 (-5.84%) | 1.34 | 1.20 | 973,896 |
IHS | 3.36▼ | -0.03 (-0.88%) | 3.45 | 3.29 | 337,789 |
IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
ILAG | 0.4902▲ | +0.0112 (+2.34%) | 0.52 | 0.4512 | 139,058 |
ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
IMAB | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 271,983 |
IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
IMUX | 1.245 | +0.00 (+0.00%) | 1.26 | 1.18 | 1,411,370 |
INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
INFU | 6.44▲ | +0.095 (+1.50%) | 6.64 | 6.32 | 60,784 |
INHD | 0.605▲ | +0.064 (+11.83%) | 0.6599 | 0.56 | 257,239 |
INMB | 10.85▼ | -0.31 (-2.78%) | 11.36 | 10.76 | 84,727 |
INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
INSM | 24.77▼ | -0.33 (-1.31%) | 25.11 | 24.38 | 2,593,317 |
INSP | 155.22▼ | -3.86 (-2.43%) | 159.48 | 152.90 | 770,357 |
INTT | 9.88▼ | -0.30 (-2.95%) | 10.315 | 9.84 | 113,847 |
INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
INUV | 0.3055▼ | -0.004 (-1.29%) | 0.3199 | 0.3055 | 218,546 |
INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
INVO | 0.985▼ | -0.0089 (-0.90%) | 1.1167 | 0.95 | 97,640 |
INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
IOBT | 1.38▼ | -0.015 (-1.08%) | 1.48 | 1.36 | 53,166 |
IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
IONS | 37.31▼ | -0.33 (-0.88%) | 37.655 | 36.5599 | 1,363,052 |
IOR | 16.05▲ | +0.02 (+0.12%) | 16.05 | 16.05 | 89 |
IOVA | 10.24▼ | -0.185 (-1.77%) | 10.59 | 10.175 | 4,505,696 |
IPA | 1.18▲ | +0.07 (+6.31%) | 1.27 | 1.07 | 183,358 |
IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
IPSC | 3.01▼ | -0.145 (-4.60%) | 3.1862 | 2.95 | 74,726 |
IPWR | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.35 | 14,062 |
IPX | 13.735▼ | -0.065 (-0.47%) | 14.30 | 13.5361 | 37,377 |
IRIX | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.6301 | 10,943 |
IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |
IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
ITRM | 1.41▼ | -0.08 (-5.37%) | 1.53 | 1.36 | 177,590 |
IVAC | 3.97▼ | -0.03 (-0.75%) | 4.02 | 3.90 | 41,901 |
IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
IVP | 2.62▲ | +0.11 (+4.38%) | 2.7899 | 2.45 | 204,852 |
IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |
IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
JAN | 3.39▼ | -0.10 (-2.87%) | 3.60 | 3.18 | 264,049 |