| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▼ | 50.66▼ | 50.77▼ | 50.08▲ | 52.60▼ |
| MA10 | 50.81▼ | 50.82▼ | 50.80▼ | 50.52▲ | 53.22▼ |
| MA20 | 50.85▼ | 50.99▼ | 50.78▼ | 52.09▼ | 55.13▼ |
| MA50 | 50.95▼ | 50.32▲ | 50.37▲ | 53.02▼ | 54.47▼ |
| MA100 | 50.49▲ | 51.22▼ | 51.95▼ | 55.62▼ | N/A |
| MA200 | 50.43▲ | 52.30▼ | 52.74▼ | 52.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.077▼ | -0.013▼ | -0.104▼ | -0.263▼ |
| RSI | 46.111▼ | 48.643▼ | 49.439▼ | 44.371▼ | 41.409▼ |
| STOCH | 42.652 | 38.380 | 37.111 | 17.839▼ | 36.418 |
| WILL %R | -59.494 | -75.385▼ | -82.073▼ | -75.539▼ | -80.017▼ |
| CCI | -40.955 | -18.513 | -40.740 | -27.403 | -173.398▼ |
| CDL | $BHRB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 51.32 | 51.47 | 50.30 | 50.62 | 31,688 |
| 15/05/24 | 52.33 | 52.42 | 50.00 | 50.67 | 40,853 |
| 14/05/24 | 49.52 | 52.30 | 49.36 | 50.60 | 54,393 |
| 13/05/24 | 50.205 | 50.205 | 49.185 | 49.67 | 37,417 |
| 10/05/24 | 49.32 | 49.98 | 48.7301 | 48.85 | 39,301 |
| 09/05/24 | 49.50 | 50.47 | 49.30 | 49.32 | 31,387 |
| 08/05/24 | 49.19 | 50.09 | 48.295 | 49.85 | 50,542 |
| 07/05/24 | 51.97 | 51.97 | 49.31 | 49.79 | 44,750 |
| 06/05/24 | 54.50 | 57.00 | 50.94 | 51.14 | 49,966 |
| 03/05/24 | 51.67 | 57.80 | 51.67 | 54.73 | 33,597 |
|
|
||||
|
|
||||
|
|