Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASPI 4.52 +0.11 (+2.49%) 5.08 4.32 1,740,403
ASPN 26.69 +0.35 (+1.33%) 27.15 26.39 867,997
ASR 353.33 -2.21 (-0.62%) 356.90 353.32 15,483
ASRT 1.07 +0.05 (+4.90%) 1.09 1.00 553,887
ASRV 2.80 +0.05 (+1.82%) 2.80 2.71 6,391
ASTC 9.41 -0.10 (-1.05%) 9.8482 9.15 9,195
ASTH 40.90 -0.18 (-0.44%) 41.60 40.52 170,700
ASTI 0.1242 -0.0338 (-21.39%) 0.18 0.117 22,023,462
ASTL 7.95 +0.20 (+2.58%) 7.97 7.765 345,151
ASTR 0.681 +0.0159 (+2.39%) 0.69 0.6351 185,164
ASTS 4.54 +0.52 (+12.94%) 5.12 4.0629 35,869,689
ASX 10.52 +0.025 (+0.24%) 10.62 10.46 3,210,550
ASYS 5.31 -0.06 (-1.12%) 5.37 5.27 7,408
ATAT 18.58 +0.03 (+0.16%) 18.80 18.22 463,428
ATCH 1.10 -0.015 (-1.35%) 1.16 1.10 10,417
ATEK 11.31 +0.08 (+0.71%) 11.35 11.23 1,512
ATEN 16.18 +0.07 (+0.43%) 16.21 15.97 642,143
ATER 3.00 -0.02 (-0.66%) 3.09 2.89 69,814
ATEX 33.52 +0.48 (+1.45%) 33.54 32.92 70,854
ATFV 20.6742 -0.0658 (-0.32%) 21.17 20.6742 19,497
ATGE 65.27 -0.68 (-1.03%) 66.17 64.2601 258,254
ATHA 2.52 -0.19 (-7.01%) 2.70 2.46 180,102
ATIF 0.946 +0.056 (+6.29%) 0.9833 0.8905 1,172
ATIP 4.9999 +0.0999 (+2.04%) 5.02 4.80 9,179
ATLO 21.00 +0.02 (+0.10%) 21.06 20.94 8,798
ATLX 15.81 +0.63 (+4.15%) 16.00 15.10 63,900
ATMC 11.08 +0.04 (+0.36%) 11.08 11.08 3,048
ATMV 11.02 +0.005 (+0.05%) 11.02 11.02 4,002
ATNI 26.05 -0.39 (-1.48%) 27.085 26.00 116,553
ATNM 9.80 +0.005 (+0.05%) 9.95 9.46 203,837
ATO 118.64 +0.06 (+0.05%) 118.77 117.98 1,703,609
ATOS 1.57 -0.04 (-2.48%) 1.60 1.55 815,158
ATPC 0.255 +0.0135 (+5.59%) 0.285 0.2501 82,696
ATRA 0.61 +0.0064 (+1.06%) 0.6349 0.5856 1,824,862
ATRC 23.14 +0.47 (+2.07%) 23.16 22.085 533,655
ATRI 465.25 +9.98 (+2.19%) 475.76 447.28 38,821
ATRO 20.36 -0.53 (-2.54%) 21.08 20.31 158,622
ATS 34.77 +0.21 (+0.61%) 35.415 34.16 257,387
ATUS 2.26 +0.16 (+7.62%) 2.35 2.0683 4,656,778
ATXG 1.03 +0.0678 (+7.05%) 1.15 0.9601 92,157
AU 25.41 +0.79 (+3.21%) 25.48 24.95 1,661,175
AUB 34.37 +0.41 (+1.21%) 34.73 33.901 336,294
AUGT 28.3947 +0.0047 (+0.02%) 28.3947 28.37 177
AUGW 27.545 +0.015 (+0.05%) 27.545 27.52 35,343
AULT 0.3849 +0.0299 (+8.42%) 0.4499 0.3564 7,029,833
AUMI 33.3197 +0.7009 (+2.15%) 33.36 32.69 1,411
AUPH 5.76 -0.01 (-0.17%) 5.83 5.65 2,333,017
AUSF 40.3008 +0.0358 (+0.09%) 40.3499 40.21 17,792
AUST 0.99 +0.0669 (+7.25%) 0.9998 0.9091 183,043
AUTL 4.39 +0.33 (+8.13%) 4.84 4.39 2,033,189
AVA 38.38 -0.075 (-0.20%) 38.60 38.27 358,678
AVAH 2.66 -0.01 (-0.37%) 2.70 2.58 64,798
AVAL 2.47 +0.01 (+0.41%) 2.50 2.4501 14,081
AVAV 193.83 +1.10 (+0.57%) 195.22 191.066 192,616
AVB 198.89 +0.83 (+0.42%) 199.54 197.25 442,589
AVBP 20.10 +0.16 (+0.80%) 20.85 19.99 63,766
AVDE 65.20 +0.29 (+0.45%) 65.22 64.90 172,832
AVDS 54.1507 +0.2907 (+0.54%) 54.18 54.06 5,182
AVDV 67.62 +0.485 (+0.72%) 67.68 67.2414 439,070
AVEE 56.99 +0.4113 (+0.73%) 56.99 56.86 357
AVEM 62.42 +0.29 (+0.47%) 62.548 62.14 297,607
AVES 50.62 +0.30 (+0.60%) 50.6892 50.34 36,846
AVGE 70.56 +0.06 (+0.09%) 70.56 70.34 25,703
AVGO 1,395.29 -17.42 (-1.23%) 1,419.53 1,381.78 1,817,367
AVGV 60.8351 +0.0951 (+0.16%) 60.8544 60.6498 8,658
AVIE 63.485 +0.29 (+0.46%) 63.485 63.485 100
AVIG 40.715 -0.095 (-0.23%) 40.785 40.705 69,764
AVIV 55.3483 +0.2483 (+0.45%) 55.35 55.06 13,901
AVLC 61.96 -0.11 (-0.18%) 62.24 61.818 9,115
AVLV 63.66 +0.155 (+0.24%) 63.66 63.465 238,480
AVMA 57.195 -0.0888 (-0.16%) 57.23 57.19 922
AVMC 61.1506 -0.3228 (-0.53%) 61.1506 61.07 746
AVMV 60.9975 -0.0025 (+0.00%) 61.06 60.81 1,112
AVNM 58.3618 +0.1577 (+0.27%) 58.3618 58.30 1,892
AVNS 20.39 -0.015 (-0.07%) 20.49 20.20 118,112
AVNT 46.06 +0.40 (+0.88%) 46.355 45.71 436,359
AVNV 58.8741 +0.1683 (+0.29%) 58.8741 58.8741 146
AVO 12.87 +0.20 (+1.58%) 12.90 12.555 273,588
AVPT 8.95 +0.24 (+2.76%) 8.96 8.66 1,878,096
AVRE 42.05 +0.035 (+0.08%) 42.05 41.865 21,217
AVRO 1.39 +0.005 (+0.36%) 1.41 1.33 548,745
AVSC 52.14 -0.04 (-0.08%) 52.2697 52.0601 43,639
AVSD 58.092 -0.061 (-0.10%) 58.092 58.092 100
AVSE 52.85 +0.472 (+0.90%) 52.85 52.73 300
AVSF 46.07 -0.015 (-0.03%) 46.072 46.05 7,216
AVSU 61.29 -0.14 (-0.23%) 61.29 61.149 17,600
AVT 53.33 +0.29 (+0.55%) 53.63 52.94 739,032
AVTE 20.57 -1.345 (-6.14%) 21.90 20.26 136,803
AVTR 24.99 +0.015 (+0.06%) 25.03 24.71 3,326,714
AVUS 89.83 +0.17 (+0.19%) 89.83 89.521 126,351
AVUV 93.45 +0.17 (+0.18%) 93.46 93.05 425,407
AVXC 52.1721 +0.0166 (+0.03%) 52.1721 52.10 843
AVXL 4.55 +0.04 (+0.89%) 4.66 4.43 942,737
AVY 226.30 +1.735 (+0.77%) 226.61 224.015 1,064,119
AWAY 20.62 +0.215 (+1.05%) 20.7062 20.43 13,089
AWEG 23.3325 +0.0178 (+0.08%) 23.3325 23.3325 11
AWF 10.59 +0.04 (+0.38%) 10.64 10.58 130,700
AWIN 4.655 -0.58 (-11.08%) 5.5799 4.58 366,132
AWP 3.88 +0.01 (+0.26%) 3.90 3.85 232,700
AWR 78.29 -0.51 (-0.65%) 78.74 78.10 174,855