| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.47▲ | 57.47▲ | 57.47▲ | 57.52▲ | 56.44▲ |
| MA10 | 57.23▲ | 57.17▲ | 57.08▲ | 57.07▲ | 56.12▲ |
| MA20 | 56.64▲ | 56.45▲ | 56.30▲ | 56.16▲ | 54.84▲ |
| MA50 | N/A | N/A | N/A | 55.90▲ | N/A |
| MA100 | N/A | N/A | N/A | 54.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 52.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.019▲ | 0.034▲ | 0.211▲ | 0.222▲ |
| RSI | 70.761▲ | 69.974▲ | 69.803▲ | 73.001▲ | 71.007▲ |
| STOCH | 98.601▲ | 98.964▲ | 97.206▲ | 98.185▲ | 73.419 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.194▲ | -0.098▲ |
| CCI | 179.150▲ | 173.946▲ | 178.311▲ | 151.681▲ | 180.252▲ |
| ▲ RSI&STOCH | $AVNM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AVNM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 10 Days High | Set Alert |
| CDL | $AVNM Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVNM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 58.21 | 58.21 | 58.135 | 58.2041 | 675 |
| 14/05/24 | 57.7001 | 57.7001 | 57.7001 | 57.7001 | 109 |
| 13/05/24 | 57.38 | 57.38 | 57.36 | 57.36 | 3,332 |
| 10/05/24 | 57.23 | 57.249 | 57.18 | 57.2037 | 1,918 |
| 09/05/24 | 56.99 | 57.1103 | 56.974 | 57.1103 | 817 |
| 08/05/24 | 56.745 | 56.761 | 56.745 | 56.761 | 287 |
| 07/05/24 | 56.89 | 56.89 | 56.7982 | 56.7982 | 1,135 |
| 06/05/24 | 56.8577 | 56.8736 | 56.8577 | 56.8736 | 355 |
| 03/05/24 | 56.66 | 56.66 | 56.4356 | 56.5668 | 20,605 |
| 02/05/24 | 56.1123 | 56.1123 | 56.1123 | 56.1123 | 98 |
|
|
||||
|
|
||||
|
|