Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
| CRT | 14.04▼ | -0.01 (-0.07%) | 14.10 | 13.9001 | 18,688 |
| CRTC | 29.8661▲ | +0.0061 (+0.02%) | 29.8661 | 29.82 | 12,698 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
| CRVS | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.11 | 252,758 |
| CRWD | 345.93▲ | +6.90 (+2.04%) | 346.2799 | 338.71 | 2,044,947 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CSLR | 1.26▲ | +0.22 (+21.15%) | 1.26 | 0.9215 | 774,771 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| CSPI | 14.34▼ | -0.41 (-2.78%) | 15.1237 | 14.17 | 58,858 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.2301 | 87,793 |
| CSTM | 20.70▼ | -0.135 (-0.65%) | 21.066 | 20.59 | 642,002 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| CTOS | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.695 | 983,689 |
| CTR | 43.84▲ | +0.555 (+1.28%) | 43.90 | 43.29 | 93,700 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
| CTRI | 26.77▲ | +0.845 (+3.26%) | 26.78 | 25.84 | 681,126 |
| CTRM | 3.95▼ | -0.16 (-3.89%) | 4.22 | 3.75 | 113,747 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
| CUE | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.66 | 117,895 |
| CUK | 13.67▲ | +0.09 (+0.66%) | 13.77 | 13.59 | 815,297 |
| CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
| CVAC | 3.49▲ | +0.01 (+0.29%) | 3.98 | 3.41 | 2,390,095 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
| CVRX | 8.29▲ | +0.25 (+3.11%) | 8.35 | 7.89 | 197,961 |
| CVS | 57.68▲ | +0.15 (+0.26%) | 57.695 | 57.08 | 9,607,690 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
| CWAN | 19.39▼ | -0.015 (-0.08%) | 19.52 | 19.26 | 626,134 |
| CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CYN | 0.1168▼ | -0.0112 (-8.75%) | 0.1649 | 0.095 | 109,187,698 |
| CYTO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.51 | 20,221 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| CZNC | 18.81▲ | +0.70 (+3.87%) | 19.00 | 17.95 | 40,596 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| D | 53.50▲ | +0.21 (+0.39%) | 53.59 | 53.07 | 2,898,075 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| DAN | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.90 | 1,743,408 |
| DAPP | 9.83▲ | +0.13 (+1.34%) | 10.14 | 9.6901 | 90,190 |
| DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
| DARP | 30.1436▼ | -0.0764 (-0.25%) | 30.1436 | 30.1436 | 110 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| DAT | 36.6274▼ | -0.2326 (-0.63%) | 36.6274 | 36.47 | 363 |